currencystats247.com

CurrencyStats247 > Växelkurser > XPF-ZAR och ZAR-XPF växelkurser - 2025

XPF-ZAR och ZAR-XPF växelkurser - 2025

XPF-ZAR och ZAR-XPF växelkurser

Se växelkurserna för XPF-ZAR ZAR-XPF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 XPF = 0,1676 ZAR
1 ZAR = 5,9658 XPF

Jan 2025

DatumXPF-ZARZAR-XPF
01 jan 2025 1 XPF = 0.1647 ZAR 1 ZAR = 6.0719 XPF
02 jan 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1768 XPF
03 jan 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
04 jan 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1834 XPF
05 jan 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1793 XPF
06 jan 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1962 XPF
07 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1745 XPF
08 jan 2025 1 XPF = 0.1632 ZAR 1 ZAR = 6.1285 XPF
09 jan 2025 1 XPF = 0.1631 ZAR 1 ZAR = 6.1328 XPF
10 jan 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0892 XPF
11 jan 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0897 XPF
12 jan 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0881 XPF
13 jan 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1153 XPF
14 jan 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1397 XPF
15 jan 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1394 XPF
16 jan 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1523 XPF
17 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1743 XPF
18 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
19 jan 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1694 XPF
20 jan 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1908 XPF
21 jan 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.195 XPF
22 jan 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1847 XPF
23 jan 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
24 jan 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
25 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1717 XPF
26 jan 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1756 XPF
27 jan 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0864 XPF
28 jan 2025 1 XPF = 0.1633 ZAR 1 ZAR = 6.1236 XPF
29 jan 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.15 XPF
30 jan 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
31 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.173 XPF

Feb 2025

DatumXPF-ZARZAR-XPF
01 feb 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1679 XPF
02 feb 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.167 XPF
03 feb 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1705 XPF
04 feb 2025 1 XPF = 0.1623 ZAR 1 ZAR = 6.1615 XPF
05 feb 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.1634 XPF
06 feb 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
07 feb 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.239 XPF
08 feb 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
09 feb 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
10 feb 2025 1 XPF = 0.1592 ZAR 1 ZAR = 6.2795 XPF
11 feb 2025 1 XPF = 0.1598 ZAR 1 ZAR = 6.2592 XPF
12 feb 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.2381 XPF
13 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2025 XPF
14 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2041 XPF
15 feb 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
16 feb 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
17 feb 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.183 XPF
18 feb 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1956 XPF
19 feb 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1788 XPF
20 feb 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.201 XPF
21 feb 2025 1 XPF = 0.1611 ZAR 1 ZAR = 6.2063 XPF
22 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
23 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
24 feb 2025 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
25 feb 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1835 XPF
26 feb 2025 1 XPF = 0.1616 ZAR 1 ZAR = 6.1869 XPF
27 feb 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1731 XPF
28 feb 2025 1 XPF = 0.1608 ZAR 1 ZAR = 6.2177 XPF

Mar 2025

DatumXPF-ZARZAR-XPF
01 mar 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.1484 XPF
02 mar 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1539 XPF
03 mar 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1179 XPF
04 mar 2025 1 XPF = 0.1637 ZAR 1 ZAR = 6.11 XPF
05 mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.0588 XPF
06 mar 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0373 XPF
07 mar 2025 1 XPF = 0.1648 ZAR 1 ZAR = 6.0662 XPF
08 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0355 XPF
09 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0335 XPF
10 mar 2025 1 XPF = 0.1658 ZAR 1 ZAR = 6.0326 XPF
11 mar 2025 1 XPF = 0.167 ZAR 1 ZAR = 5.9883 XPF
12 mar 2025 1 XPF = 0.168 ZAR 1 ZAR = 5.9517 XPF
13 mar 2025 1 XPF = 0.1674 ZAR 1 ZAR = 5.9743 XPF
14 mar 2025 1 XPF = 0.166 ZAR 1 ZAR = 6.024 XPF
15 mar 2025 1 XPF = 0.1666 ZAR 1 ZAR = 6.0031 XPF
16 mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0094 XPF
17 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0342 XPF
18 mar 2025 1 XPF = 0.1653 ZAR 1 ZAR = 6.0502 XPF
19 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0337 XPF
20 mar 2025 1 XPF = 0.1652 ZAR 1 ZAR = 6.0535 XPF
21 mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.0596 XPF
22 mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.0171 XPF
23 mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.018 XPF
24 mar 2025 1 XPF = 0.1645 ZAR 1 ZAR = 6.0795 XPF
25 mar 2025 1 XPF = 0.1646 ZAR 1 ZAR = 6.0753 XPF
26 mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.058 XPF
27 mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.06 XPF
28 mar 2025 1 XPF = 0.1641 ZAR 1 ZAR = 6.0936 XPF
29 mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
30 mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
31 mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF

Apr 2025

DatumXPF-ZARZAR-XPF
01 apr 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0369 XPF
02 apr 2025 1 XPF = 0.1686 ZAR 1 ZAR = 5.9319 XPF
03 apr 2025 1 XPF = 0.1751 ZAR 1 ZAR = 5.71 XPF
04 apr 2025 1 XPF = 0.1765 ZAR 1 ZAR = 5.6667 XPF
05 apr 2025 1 XPF = 0.1757 ZAR 1 ZAR = 5.6917 XPF
06 apr 2025 1 XPF = 0.1756 ZAR 1 ZAR = 5.6932 XPF
07 apr 2025 1 XPF = 0.1781 ZAR 1 ZAR = 5.6144 XPF
08 apr 2025 1 XPF = 0.1784 ZAR 1 ZAR = 5.6045 XPF
09 apr 2025 1 XPF = 0.183 ZAR 1 ZAR = 5.4652 XPF
10 apr 2025 1 XPF = 0.1803 ZAR 1 ZAR = 5.5459 XPF
11 apr 2025 1 XPF = 0.1832 ZAR 1 ZAR = 5.4592 XPF
12 apr 2025 1 XPF = 0.1821 ZAR 1 ZAR = 5.4918 XPF
13 apr 2025 1 XPF = 0.182 ZAR 1 ZAR = 5.4957 XPF
14 apr 2025 1 XPF = 0.1804 ZAR 1 ZAR = 5.5446 XPF
15 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5743 XPF
16 apr 2025 1 XPF = 0.1798 ZAR 1 ZAR = 5.5623 XPF
17 apr 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.5768 XPF
18 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
19 apr 2025 1 XPF = 0.1795 ZAR 1 ZAR = 5.5695 XPF
20 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
21 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
22 apr 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5747 XPF
23 apr 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6216 XPF
24 apr 2025 1 XPF = 0.1783 ZAR 1 ZAR = 5.6089 XPF
25 apr 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.577 XPF
26 apr 2025 1 XPF = 0.1786 ZAR 1 ZAR = 5.6006 XPF
27 apr 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6214 XPF
28 apr 2025 1 XPF = 0.1774 ZAR 1 ZAR = 5.6386 XPF
29 apr 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6545 XPF
30 apr 2025 1 XPF = 0.1771 ZAR 1 ZAR = 5.6479 XPF

May 2025

DatumXPF-ZARZAR-XPF
01 maj 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6558 XPF
02 maj 2025 1 XPF = 0.1748 ZAR 1 ZAR = 5.7207 XPF
03 maj 2025 1 XPF = 0.1742 ZAR 1 ZAR = 5.7406 XPF
04 maj 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7425 XPF
05 maj 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7432 XPF
06 maj 2025 1 XPF = 0.1733 ZAR 1 ZAR = 5.7718 XPF
07 maj 2025 1 XPF = 0.174 ZAR 1 ZAR = 5.7472 XPF
08 maj 2025 1 XPF = 0.1718 ZAR 1 ZAR = 5.8197 XPF
09 maj 2025 1 XPF = 0.1717 ZAR 1 ZAR = 5.8239 XPF
10 maj 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
11 maj 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
12 maj 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8744 XPF
13 maj 2025 1 XPF = 0.1706 ZAR 1 ZAR = 5.8611 XPF
14 maj 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.83 XPF
15 maj 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8982 XPF
16 maj 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8934 XPF
17 maj 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9241 XPF
18 maj 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9251 XPF
19 maj 2025 1 XPF = 0.1704 ZAR 1 ZAR = 5.8694 XPF
20 maj 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8998 XPF
21 maj 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8913 XPF
22 maj 2025 1 XPF = 0.1707 ZAR 1 ZAR = 5.8583 XPF
23 maj 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8742 XPF
24 maj 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8855 XPF
25 maj 2025 1 XPF = 0.17 ZAR 1 ZAR = 5.8817 XPF
26 maj 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8766 XPF
27 maj 2025 1 XPF = 0.1701 ZAR 1 ZAR = 5.8784 XPF
28 maj 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8872 XPF
29 maj 2025 1 XPF = 0.1687 ZAR 1 ZAR = 5.9262 XPF
30 maj 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8852 XPF
31 maj 2025 1 XPF = 0.1712 ZAR 1 ZAR = 5.8401 XPF

Jun 2025

DatumXPF-ZARZAR-XPF
01 jun 2025 1 XPF = 0.1711 ZAR 1 ZAR = 5.8443 XPF
02 jun 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.8314 XPF
03 jun 2025 1 XPF = 0.1709 ZAR 1 ZAR = 5.8499 XPF

XPF-ZAR och ZAR-XPF växelkurser info

Gfp Franc (XPF) är valutan som används i Franska Polynesien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Franska Polynesien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats