> XCD-XPF och XPF-XCD växelkurser - 2025

XCD-XPF och XPF-XCD växelkurser - 2025

XCD-XPF och XPF-XCD växelkurser

Se växelkurserna för XCD-XPF XPF-XCD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 XCD = 40,8103 XPF

1 XPF = 0,0245 XCD

1år 2år 3år

XCD till XPFXPF till XCD

Jan 2025

Datum	XCD-XPF	XPF-XCD
01 jan 2025	1 XCD = 42.4338 XPF	1 XPF = 0.0236 XCD
02 jan 2025	1 XCD = 42.7621 XPF	1 XPF = 0.0234 XCD
03 jan 2025	1 XCD = 42.8686 XPF	1 XPF = 0.0233 XCD
04 jan 2025	1 XCD = 42.8131 XPF	1 XPF = 0.0234 XCD
05 jan 2025	1 XCD = 42.8131 XPF	1 XPF = 0.0234 XCD
06 jan 2025	1 XCD = 42.3813 XPF	1 XPF = 0.0236 XCD
07 jan 2025	1 XCD = 42.4972 XPF	1 XPF = 0.0235 XCD
08 jan 2025	1 XCD = 42.9054 XPF	1 XPF = 0.0233 XCD
09 jan 2025	1 XCD = 42.8632 XPF	1 XPF = 0.0233 XCD
10 jan 2025	1 XCD = 42.8456 XPF	1 XPF = 0.0233 XCD
11 jan 2025	1 XCD = 43.058 XPF	1 XPF = 0.0232 XCD
12 jan 2025	1 XCD = 43.058 XPF	1 XPF = 0.0232 XCD
13 jan 2025	1 XCD = 43.2978 XPF	1 XPF = 0.0231 XCD
14 jan 2025	1 XCD = 43.0675 XPF	1 XPF = 0.0232 XCD
15 jan 2025	1 XCD = 42.8641 XPF	1 XPF = 0.0233 XCD
16 jan 2025	1 XCD = 42.9427 XPF	1 XPF = 0.0233 XCD
17 jan 2025	1 XCD = 42.8835 XPF	1 XPF = 0.0233 XCD
18 jan 2025	1 XCD = 42.8063 XPF	1 XPF = 0.0234 XCD
19 jan 2025	1 XCD = 42.8063 XPF	1 XPF = 0.0234 XCD
20 jan 2025	1 XCD = 42.8407 XPF	1 XPF = 0.0233 XCD
21 jan 2025	1 XCD = 42.6409 XPF	1 XPF = 0.0235 XCD
22 jan 2025	1 XCD = 42.2866 XPF	1 XPF = 0.0236 XCD
23 jan 2025	1 XCD = 42.4239 XPF	1 XPF = 0.0236 XCD
24 jan 2025	1 XCD = 42.1424 XPF	1 XPF = 0.0237 XCD
25 jan 2025	1 XCD = 42.038 XPF	1 XPF = 0.0238 XCD
26 jan 2025	1 XCD = 42.038 XPF	1 XPF = 0.0238 XCD
27 jan 2025	1 XCD = 42.0077 XPF	1 XPF = 0.0238 XCD
28 jan 2025	1 XCD = 42.3696 XPF	1 XPF = 0.0236 XCD
29 jan 2025	1 XCD = 42.4436 XPF	1 XPF = 0.0236 XCD
30 jan 2025	1 XCD = 42.4554 XPF	1 XPF = 0.0236 XCD
31 jan 2025	1 XCD = 42.5263 XPF	1 XPF = 0.0235 XCD

Feb 2025

Datum	XCD-XPF	XPF-XCD
01 feb 2025	1 XCD = 42.612 XPF	1 XPF = 0.0235 XCD
02 feb 2025	1 XCD = 42.612 XPF	1 XPF = 0.0235 XCD
03 feb 2025	1 XCD = 42.9918 XPF	1 XPF = 0.0233 XCD
04 feb 2025	1 XCD = 42.759 XPF	1 XPF = 0.0234 XCD
05 feb 2025	1 XCD = 42.3899 XPF	1 XPF = 0.0236 XCD
06 feb 2025	1 XCD = 42.6222 XPF	1 XPF = 0.0235 XCD
07 feb 2025	1 XCD = 42.5588 XPF	1 XPF = 0.0235 XCD
08 feb 2025	1 XCD = 42.7357 XPF	1 XPF = 0.0234 XCD
09 feb 2025	1 XCD = 42.7357 XPF	1 XPF = 0.0234 XCD
10 feb 2025	1 XCD = 42.7961 XPF	1 XPF = 0.0234 XCD
11 feb 2025	1 XCD = 42.7577 XPF	1 XPF = 0.0234 XCD
12 feb 2025	1 XCD = 42.5639 XPF	1 XPF = 0.0235 XCD
13 feb 2025	1 XCD = 42.5096 XPF	1 XPF = 0.0235 XCD
14 feb 2025	1 XCD = 42.1574 XPF	1 XPF = 0.0237 XCD
15 feb 2025	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
16 feb 2025	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
17 feb 2025	1 XCD = 42.1499 XPF	1 XPF = 0.0237 XCD
18 feb 2025	1 XCD = 42.2325 XPF	1 XPF = 0.0237 XCD
19 feb 2025	1 XCD = 42.3486 XPF	1 XPF = 0.0236 XCD
20 feb 2025	1 XCD = 42.2276 XPF	1 XPF = 0.0237 XCD
21 feb 2025	1 XCD = 42.1804 XPF	1 XPF = 0.0237 XCD
22 feb 2025	1 XCD = 42.1949 XPF	1 XPF = 0.0237 XCD
23 feb 2025	1 XCD = 42.1949 XPF	1 XPF = 0.0237 XCD
24 feb 2025	1 XCD = 42.2064 XPF	1 XPF = 0.0237 XCD
25 feb 2025	1 XCD = 42.0868 XPF	1 XPF = 0.0238 XCD
26 feb 2025	1 XCD = 42.0286 XPF	1 XPF = 0.0238 XCD
27 feb 2025	1 XCD = 42.134 XPF	1 XPF = 0.0237 XCD
28 feb 2025	1 XCD = 42.3392 XPF	1 XPF = 0.0236 XCD

Mar 2025

Datum	XCD-XPF	XPF-XCD
01 mar 2025	1 XCD = 42.5458 XPF	1 XPF = 0.0235 XCD
02 mar 2025	1 XCD = 42.5857 XPF	1 XPF = 0.0235 XCD
03 mar 2025	1 XCD = 42.2057 XPF	1 XPF = 0.0237 XCD
04 mar 2025	1 XCD = 41.8536 XPF	1 XPF = 0.0239 XCD
05 mar 2025	1 XCD = 41.288 XPF	1 XPF = 0.0242 XCD
06 mar 2025	1 XCD = 40.8946 XPF	1 XPF = 0.0245 XCD
07 mar 2025	1 XCD = 40.7016 XPF	1 XPF = 0.0246 XCD
08 mar 2025	1 XCD = 40.6786 XPF	1 XPF = 0.0246 XCD
09 mar 2025	1 XCD = 40.7466 XPF	1 XPF = 0.0245 XCD
10 mar 2025	1 XCD = 40.7608 XPF	1 XPF = 0.0245 XCD
11 mar 2025	1 XCD = 40.3773 XPF	1 XPF = 0.0248 XCD
12 mar 2025	1 XCD = 40.5157 XPF	1 XPF = 0.0247 XCD
13 mar 2025	1 XCD = 40.6641 XPF	1 XPF = 0.0246 XCD
14 mar 2025	1 XCD = 40.4068 XPF	1 XPF = 0.0247 XCD
15 mar 2025	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
16 mar 2025	1 XCD = 40.464 XPF	1 XPF = 0.0247 XCD
17 mar 2025	1 XCD = 40.5356 XPF	1 XPF = 0.0247 XCD
18 mar 2025	1 XCD = 40.4302 XPF	1 XPF = 0.0247 XCD
19 mar 2025	1 XCD = 40.4006 XPF	1 XPF = 0.0248 XCD
20 mar 2025	1 XCD = 40.6826 XPF	1 XPF = 0.0246 XCD
21 mar 2025	1 XCD = 40.703 XPF	1 XPF = 0.0246 XCD
22 mar 2025	1 XCD = 40.5941 XPF	1 XPF = 0.0246 XCD
23 mar 2025	1 XCD = 40.6316 XPF	1 XPF = 0.0246 XCD
24 mar 2025	1 XCD = 40.8174 XPF	1 XPF = 0.0245 XCD
25 mar 2025	1 XCD = 40.7499 XPF	1 XPF = 0.0245 XCD
26 mar 2025	1 XCD = 40.9284 XPF	1 XPF = 0.0244 XCD
27 mar 2025	1 XCD = 40.939 XPF	1 XPF = 0.0244 XCD
28 mar 2025	1 XCD = 40.9564 XPF	1 XPF = 0.0244 XCD
29 mar 2025	1 XCD = 40.4912 XPF	1 XPF = 0.0247 XCD
30 mar 2025	1 XCD = 40.6011 XPF	1 XPF = 0.0246 XCD
31 mar 2025	1 XCD = 40.805 XPF	1 XPF = 0.0245 XCD

Apr 2025

Datum	XCD-XPF	XPF-XCD
01 apr 2025	1 XCD = 40.8625 XPF	1 XPF = 0.0245 XCD
02 apr 2025	1 XCD = 40.8732 XPF	1 XPF = 0.0245 XCD
03 apr 2025	1 XCD = 39.7439 XPF	1 XPF = 0.0252 XCD
04 apr 2025	1 XCD = 39.9009 XPF	1 XPF = 0.0251 XCD
05 apr 2025	1 XCD = 40.2895 XPF	1 XPF = 0.0248 XCD
06 apr 2025	1 XCD = 40.2895 XPF	1 XPF = 0.0248 XCD
07 apr 2025	1 XCD = 40.252 XPF	1 XPF = 0.0248 XCD
08 apr 2025	1 XCD = 40.3085 XPF	1 XPF = 0.0248 XCD
09 apr 2025	1 XCD = 39.9823 XPF	1 XPF = 0.025 XCD
10 apr 2025	1 XCD = 39.8065 XPF	1 XPF = 0.0251 XCD
11 apr 2025	1 XCD = 38.7964 XPF	1 XPF = 0.0258 XCD
12 apr 2025	1 XCD = 38.87 XPF	1 XPF = 0.0257 XCD
13 apr 2025	1 XCD = 38.9057 XPF	1 XPF = 0.0257 XCD
14 apr 2025	1 XCD = 38.7567 XPF	1 XPF = 0.0258 XCD
15 apr 2025	1 XCD = 39.0198 XPF	1 XPF = 0.0256 XCD
16 apr 2025	1 XCD = 38.7838 XPF	1 XPF = 0.0258 XCD
17 apr 2025	1 XCD = 38.863 XPF	1 XPF = 0.0257 XCD
18 apr 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
19 apr 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
20 apr 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
21 apr 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
22 apr 2025	1 XCD = 38.4438 XPF	1 XPF = 0.026 XCD
23 apr 2025	1 XCD = 38.6839 XPF	1 XPF = 0.0259 XCD
24 apr 2025	1 XCD = 38.829 XPF	1 XPF = 0.0258 XCD
25 apr 2025	1 XCD = 38.8637 XPF	1 XPF = 0.0257 XCD
26 apr 2025	1 XCD = 38.7287 XPF	1 XPF = 0.0258 XCD
27 apr 2025	1 XCD = 38.85 XPF	1 XPF = 0.0257 XCD
28 apr 2025	1 XCD = 38.8696 XPF	1 XPF = 0.0257 XCD
29 apr 2025	1 XCD = 38.8169 XPF	1 XPF = 0.0258 XCD
30 apr 2025	1 XCD = 38.8164 XPF	1 XPF = 0.0258 XCD

May 2025

Datum	XCD-XPF	XPF-XCD
01 maj 2025	1 XCD = 38.9706 XPF	1 XPF = 0.0257 XCD
02 maj 2025	1 XCD = 38.9451 XPF	1 XPF = 0.0257 XCD
03 maj 2025	1 XCD = 39.0708 XPF	1 XPF = 0.0256 XCD
04 maj 2025	1 XCD = 39.0708 XPF	1 XPF = 0.0256 XCD
05 maj 2025	1 XCD = 38.9323 XPF	1 XPF = 0.0257 XCD
06 maj 2025	1 XCD = 38.9752 XPF	1 XPF = 0.0257 XCD
07 maj 2025	1 XCD = 38.8542 XPF	1 XPF = 0.0257 XCD
08 maj 2025	1 XCD = 39.1015 XPF	1 XPF = 0.0256 XCD
09 maj 2025	1 XCD = 39.2348 XPF	1 XPF = 0.0255 XCD
10 maj 2025	1 XCD = 39.2365 XPF	1 XPF = 0.0255 XCD
11 maj 2025	1 XCD = 39.2365 XPF	1 XPF = 0.0255 XCD
12 maj 2025	1 XCD = 39.7722 XPF	1 XPF = 0.0251 XCD
13 maj 2025	1 XCD = 39.7421 XPF	1 XPF = 0.0252 XCD
14 maj 2025	1 XCD = 39.3534 XPF	1 XPF = 0.0254 XCD
15 maj 2025	1 XCD = 39.4746 XPF	1 XPF = 0.0253 XCD
16 maj 2025	1 XCD = 39.4247 XPF	1 XPF = 0.0254 XCD
17 maj 2025	1 XCD = 39.5544 XPF	1 XPF = 0.0253 XCD
18 maj 2025	1 XCD = 39.5544 XPF	1 XPF = 0.0253 XCD
19 maj 2025	1 XCD = 39.1708 XPF	1 XPF = 0.0255 XCD
20 maj 2025	1 XCD = 39.2637 XPF	1 XPF = 0.0255 XCD
21 maj 2025	1 XCD = 38.9716 XPF	1 XPF = 0.0257 XCD
22 maj 2025	1 XCD = 39.0502 XPF	1 XPF = 0.0256 XCD
23 maj 2025	1 XCD = 38.8754 XPF	1 XPF = 0.0257 XCD
24 maj 2025	1 XCD = 38.8347 XPF	1 XPF = 0.0258 XCD
25 maj 2025	1 XCD = 38.8347 XPF	1 XPF = 0.0258 XCD
26 maj 2025	1 XCD = 38.8138 XPF	1 XPF = 0.0258 XCD
27 maj 2025	1 XCD = 38.9138 XPF	1 XPF = 0.0257 XCD
28 maj 2025	1 XCD = 38.9946 XPF	1 XPF = 0.0256 XCD
29 maj 2025	1 XCD = 39.1374 XPF	1 XPF = 0.0256 XCD
30 maj 2025	1 XCD = 38.9434 XPF	1 XPF = 0.0257 XCD
31 maj 2025	1 XCD = 38.9116 XPF	1 XPF = 0.0257 XCD

Jun 2025

Datum	XCD-XPF	XPF-XCD
01 jun 2025	1 XCD = 38.9116 XPF	1 XPF = 0.0257 XCD
02 jun 2025	1 XCD = 38.6652 XPF	1 XPF = 0.0259 XCD
03 jun 2025	1 XCD = 38.6645 XPF	1 XPF = 0.0259 XCD

XCD-XPF och XPF-XCD växelkurser info

Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Antigua och Barbuda och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter