> XAF-ZAR och ZAR-XAF växelkurser - 2025

XAF-ZAR och ZAR-XAF växelkurser - 2025

XAF-ZAR och ZAR-XAF växelkurser

Se växelkurserna för XAF-ZAR ZAR-XAF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 XAF = 0,0297 ZAR

1 ZAR = 33,6543 XAF

1år 2år 3år

XAF till ZARZAR till XAF

Jan 2025

Datum	XAF-ZAR	ZAR-XAF
01 jan 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2199 XAF
02 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9358 XAF
03 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9689 XAF
04 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9863 XAF
05 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9639 XAF
06 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0814 XAF
07 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8791 XAF
08 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.702 XAF
09 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7096 XAF
10 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.484 XAF
11 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4689 XAF
12 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4603 XAF
13 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.6356 XAF
14 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7841 XAF
15 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7429 XAF
16 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8147 XAF
17 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9211 XAF
18 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9662 XAF
19 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9446 XAF
20 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0824 XAF
21 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0595 XAF
22 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1038 XAF
23 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0174 XAF
24 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0539 XAF
25 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9194 XAF
26 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9406 XAF
27 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4517 XAF
28 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.683 XAF
29 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8337 XAF
30 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0874 XAF
31 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9432 XAF

Feb 2025

Datum	XAF-ZAR	ZAR-XAF
01 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8472 XAF
02 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8983 XAF
03 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9643 XAF
04 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8804 XAF
05 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8965 XAF
06 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0795 XAF
07 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2958 XAF
08 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
09 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
10 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.5371 XAF
11 feb 2025	1 XAF = 0.0291 ZAR	1 ZAR = 34.4139 XAF
12 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2915 XAF
13 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0528 XAF
14 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1372 XAF
15 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
16 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
17 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.969 XAF
18 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0567 XAF
19 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9558 XAF
20 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.1938 XAF
21 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1273 XAF
22 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
23 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
24 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1182 XAF
25 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9702 XAF
26 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9901 XAF
27 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9341 XAF
28 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1693 XAF

Mar 2025

Datum	XAF-ZAR	ZAR-XAF
01 mar 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7115 XAF
02 mar 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.83 XAF
03 mar 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9459 XAF
04 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.604 XAF
05 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3035 XAF
06 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1818 XAF
07 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3591 XAF
08 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.114 XAF
09 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1657 XAF
10 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1928 XAF
11 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1677 XAF
12 mar 2025	1 XAF = 0.0306 ZAR	1 ZAR = 32.7294 XAF
13 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.843 XAF
14 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2636 XAF
15 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 32.9982 XAF
16 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1318 XAF
17 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1519 XAF
18 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1956 XAF
19 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.113 XAF
20 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1476 XAF
21 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.254 XAF
22 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.075 XAF
23 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1993 XAF
24 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4544 XAF
25 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4617 XAF
26 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3074 XAF
27 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.2883 XAF
28 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.5229 XAF
29 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.8682 XAF
30 mar 2025	1 XAF = 0.0305 ZAR	1 ZAR = 32.7949 XAF
31 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 33.0462 XAF

Apr 2025

Datum	XAF-ZAR	ZAR-XAF
01 apr 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.0795 XAF
02 apr 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.6217 XAF
03 apr 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0281 XAF
04 apr 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4616 XAF

XAF-ZAR och ZAR-XAF växelkurser info

Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Central African Republic och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter