> XAF-ZAR och ZAR-XAF växelkurser - 2025

XAF-ZAR och ZAR-XAF växelkurser - 2025

XAF-ZAR och ZAR-XAF växelkurser

Se växelkurserna för XAF-ZAR ZAR-XAF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 XAF = 0,0305 ZAR

1 ZAR = 32,812 XAF

1år 2år 3år

XAF till ZARZAR till XAF

Jan 2025

Datum	XAF-ZAR	ZAR-XAF
01 jan 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2199 XAF
02 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9358 XAF
03 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9689 XAF
04 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9863 XAF
05 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9639 XAF
06 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0814 XAF
07 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8791 XAF
08 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.702 XAF
09 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7096 XAF
10 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.484 XAF
11 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4689 XAF
12 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4603 XAF
13 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.6356 XAF
14 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7841 XAF
15 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7429 XAF
16 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8147 XAF
17 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9211 XAF
18 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9662 XAF
19 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9446 XAF
20 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0824 XAF
21 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0595 XAF
22 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1038 XAF
23 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0174 XAF
24 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0539 XAF
25 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9194 XAF
26 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9406 XAF
27 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4517 XAF
28 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.683 XAF
29 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8337 XAF
30 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0874 XAF
31 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9432 XAF

Feb 2025

Datum	XAF-ZAR	ZAR-XAF
01 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8472 XAF
02 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8983 XAF
03 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9643 XAF
04 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8804 XAF
05 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8965 XAF
06 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0795 XAF
07 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2958 XAF
08 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
09 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
10 feb 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.5371 XAF
11 feb 2025	1 XAF = 0.0291 ZAR	1 ZAR = 34.4139 XAF
12 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2915 XAF
13 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0528 XAF
14 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1372 XAF
15 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
16 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
17 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.969 XAF
18 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0567 XAF
19 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9558 XAF
20 feb 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.1938 XAF
21 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1273 XAF
22 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
23 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
24 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1182 XAF
25 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9702 XAF
26 feb 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9901 XAF
27 feb 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9341 XAF
28 feb 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1693 XAF

Mar 2025

Datum	XAF-ZAR	ZAR-XAF
01 mar 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7115 XAF
02 mar 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.83 XAF
03 mar 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9459 XAF
04 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.604 XAF
05 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3035 XAF
06 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1818 XAF
07 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3591 XAF
08 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.114 XAF
09 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1657 XAF
10 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1928 XAF
11 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1677 XAF
12 mar 2025	1 XAF = 0.0306 ZAR	1 ZAR = 32.7294 XAF
13 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.843 XAF
14 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2636 XAF
15 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 32.9982 XAF
16 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1318 XAF
17 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1519 XAF
18 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1956 XAF
19 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.113 XAF
20 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1476 XAF
21 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.254 XAF
22 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.075 XAF
23 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1993 XAF
24 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4544 XAF
25 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4617 XAF
26 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3074 XAF
27 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.2883 XAF
28 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.5229 XAF
29 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.8682 XAF
30 mar 2025	1 XAF = 0.0305 ZAR	1 ZAR = 32.7949 XAF
31 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 33.0462 XAF

Apr 2025

Datum	XAF-ZAR	ZAR-XAF
01 apr 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.0795 XAF
02 apr 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.6217 XAF
03 apr 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0281 XAF
04 apr 2025	1 XAF = 0.0321 ZAR	1 ZAR = 31.1785 XAF
05 apr 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2782 XAF
06 apr 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2866 XAF
07 apr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9059 XAF
08 apr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.8702 XAF
09 apr 2025	1 XAF = 0.0333 ZAR	1 ZAR = 30.0395 XAF
10 apr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5876 XAF
11 apr 2025	1 XAF = 0.0328 ZAR	1 ZAR = 30.471 XAF
12 apr 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.1857 XAF
13 apr 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.2128 XAF
14 apr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.6058 XAF
15 apr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5921 XAF
16 apr 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7971 XAF
17 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6432 XAF
18 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
19 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6317 XAF
20 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
21 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
22 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6326 XAF
23 apr 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9309 XAF
24 apr 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7884 XAF
25 apr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6709 XAF
26 apr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9076 XAF
27 apr 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9255 XAF
28 apr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0276 XAF
29 apr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0649 XAF
30 apr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0748 XAF

May 2025

Datum	XAF-ZAR	ZAR-XAF
01 maj 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.097 XAF
02 maj 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4717 XAF
03 maj 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5466 XAF
04 maj 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5573 XAF
05 maj 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.531 XAF
06 maj 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7304 XAF
07 maj 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5884 XAF
08 maj 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9709 XAF
09 maj 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.024 XAF
10 maj 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0398 XAF
11 maj 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0283 XAF
12 maj 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2944 XAF
13 maj 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.22 XAF
14 maj 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0562 XAF
15 maj 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.4044 XAF
16 maj 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3816 XAF
17 maj 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5633 XAF
18 maj 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5686 XAF
19 maj 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2514 XAF
20 maj 2025	1 XAF = 0.0308 ZAR	1 ZAR = 32.4196 XAF
21 maj 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3497 XAF
22 maj 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2088 XAF
23 maj 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3258 XAF
24 maj 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3567 XAF
25 maj 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3358 XAF
26 maj 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2833 XAF
27 maj 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3182 XAF
28 maj 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3633 XAF
29 maj 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5762 XAF
30 maj 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3621 XAF
31 maj 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1405 XAF

Jun 2025

Datum	XAF-ZAR	ZAR-XAF
01 jun 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1205 XAF
02 jun 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0448 XAF
03 jun 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0921 XAF

XAF-ZAR och ZAR-XAF växelkurser info

Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Central African Republic och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter