> XAF-XPF och XPF-XAF växelkurser - 2025

XAF-XPF och XPF-XAF växelkurser - 2025

XAF-XPF och XPF-XAF växelkurser

Se växelkurserna för XAF-XPF XPF-XAF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 XAF = 0,1818 XPF

1 XPF = 5,5 XAF

1år 2år 3år

XAF till XPFXPF till XAF

Jan 2025

Datum	XAF-XPF	XPF-XAF
01 jan 2025	1 XAF = 0.1828 XPF	1 XPF = 5.4711 XAF
02 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
03 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
04 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
05 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
06 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5003 XAF
07 jan 2025	1 XAF = 0.1823 XPF	1 XPF = 5.487 XAF
08 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
09 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
10 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
11 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
12 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
13 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5002 XAF
14 jan 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
15 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
16 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
17 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
19 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
20 jan 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5053 XAF
21 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF
22 jan 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
23 jan 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
24 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
25 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
26 jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
27 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
28 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5005 XAF
29 jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
30 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
31 jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF

Feb 2025

Datum	XAF-XPF	XPF-XAF
01 feb 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4876 XAF
02 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
03 feb 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5043 XAF
04 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
05 feb 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
06 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
07 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
08 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
09 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
10 feb 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
11 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
12 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
13 feb 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
14 feb 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
15 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
16 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
17 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
19 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
20 feb 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
21 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
22 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
23 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
24 feb 2025	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
25 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
26 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
27 feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
28 feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF

Mar 2025

Datum	XAF-XPF	XPF-XAF
01 mar 2025	1 XAF = 0.1824 XPF	1 XPF = 5.4829 XAF
02 mar 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
03 mar 2025	1 XAF = 0.1802 XPF	1 XPF = 5.5486 XAF
04 mar 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
05 mar 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
06 mar 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
07 mar 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
08 mar 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4866 XAF
09 mar 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
10 mar 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
11 mar 2025	1 XAF = 0.1805 XPF	1 XPF = 5.5387 XAF
12 mar 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
13 mar 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
14 mar 2025	1 XAF = 0.1811 XPF	1 XPF = 5.5218 XAF
15 mar 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
16 mar 2025	1 XAF = 0.1814 XPF	1 XPF = 5.5133 XAF
17 mar 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
18 mar 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4867 XAF
19 mar 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
20 mar 2025	1 XAF = 0.1826 XPF	1 XPF = 5.4758 XAF
21 mar 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4878 XAF
22 mar 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
23 mar 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5167 XAF
24 mar 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5029 XAF
25 mar 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5078 XAF
26 mar 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
27 mar 2025	1 XAF = 0.182 XPF	1 XPF = 5.4931 XAF
28 mar 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5013 XAF
29 mar 2025	1 XAF = 0.1809 XPF	1 XPF = 5.5283 XAF
30 mar 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5159 XAF
31 mar 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF

Apr 2025

Datum	XAF-XPF	XPF-XAF
01 apr 2025	1 XAF = 0.1825 XPF	1 XPF = 5.4795 XAF
02 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
03 apr 2025	1 XAF = 0.1783 XPF	1 XPF = 5.6092 XAF
04 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF
05 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
06 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
07 apr 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5047 XAF
08 apr 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5081 XAF
09 apr 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
10 apr 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5153 XAF
11 apr 2025	1 XAF = 0.1792 XPF	1 XPF = 5.5816 XAF
12 apr 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
13 apr 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
14 apr 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5199 XAF
15 apr 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
16 apr 2025	1 XAF = 0.1806 XPF	1 XPF = 5.5367 XAF
17 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
18 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
19 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
20 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
21 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
22 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
23 apr 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
24 apr 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4892 XAF
25 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4995 XAF
26 apr 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5187 XAF
27 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
28 apr 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5027 XAF
29 apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
30 apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF

May 2025

Datum	XAF-XPF	XPF-XAF
01 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
02 maj 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
03 maj 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
04 maj 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
05 maj 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
06 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
07 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
08 maj 2025	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF
09 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
10 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
11 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
12 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
13 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
14 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
15 maj 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
16 maj 2025	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
17 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
18 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
19 maj 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
20 maj 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
21 maj 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4911 XAF
22 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
23 maj 2025	1 XAF = 0.1817 XPF	1 XPF = 5.503 XAF
24 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
25 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
26 maj 2025	1 XAF = 0.182 XPF	1 XPF = 5.4935 XAF
27 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
28 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
29 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
30 maj 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
31 maj 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5034 XAF

Jun 2025

Datum	XAF-XPF	XPF-XAF
01 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
02 jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
03 jun 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4859 XAF

XAF-XPF och XPF-XAF växelkurser info

Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Central African Republic och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter