currencystats247.com

CurrencyStats247 > Växelkurser > WST-XPF och XPF-WST växelkurser - 2025

WST-XPF och XPF-WST växelkurser - 2025

WST-XPF och XPF-WST växelkurser

Se växelkurserna för WST-XPF XPF-WST för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 WST = 40,3284 XPF
1 XPF = 0,0248 WST

Jan 2025

DatumWST-XPFXPF-WST
01 jan 2025 1 WST = 41.5087 XPF 1 XPF = 0.0241 WST
02 jan 2025 1 WST = 41.8298 XPF 1 XPF = 0.0239 WST
03 jan 2025 1 WST = 41.9339 XPF 1 XPF = 0.0238 WST
04 jan 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
05 jan 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
06 jan 2025 1 WST = 41.4573 XPF 1 XPF = 0.0241 WST
07 jan 2025 1 WST = 41.5706 XPF 1 XPF = 0.0241 WST
08 jan 2025 1 WST = 41.97 XPF 1 XPF = 0.0238 WST
09 jan 2025 1 WST = 41.9287 XPF 1 XPF = 0.0239 WST
10 jan 2025 1 WST = 41.9114 XPF 1 XPF = 0.0239 WST
11 jan 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
12 jan 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
13 jan 2025 1 WST = 41.6834 XPF 1 XPF = 0.024 WST
14 jan 2025 1 WST = 41.5563 XPF 1 XPF = 0.0241 WST
15 jan 2025 1 WST = 41.3601 XPF 1 XPF = 0.0242 WST
16 jan 2025 1 WST = 41.4359 XPF 1 XPF = 0.0241 WST
17 jan 2025 1 WST = 41.3788 XPF 1 XPF = 0.0242 WST
18 jan 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
19 jan 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
20 jan 2025 1 WST = 41.3375 XPF 1 XPF = 0.0242 WST
21 jan 2025 1 WST = 41.1447 XPF 1 XPF = 0.0243 WST
22 jan 2025 1 WST = 40.8028 XPF 1 XPF = 0.0245 WST
23 jan 2025 1 WST = 40.9353 XPF 1 XPF = 0.0244 WST
24 jan 2025 1 WST = 40.6637 XPF 1 XPF = 0.0246 WST
25 jan 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
26 jan 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
27 jan 2025 1 WST = 40.5338 XPF 1 XPF = 0.0247 WST
28 jan 2025 1 WST = 40.8829 XPF 1 XPF = 0.0245 WST
29 jan 2025 1 WST = 40.9543 XPF 1 XPF = 0.0244 WST
30 jan 2025 1 WST = 40.9657 XPF 1 XPF = 0.0244 WST
31 jan 2025 1 WST = 41.0342 XPF 1 XPF = 0.0244 WST

Feb 2025

DatumWST-XPFXPF-WST
01 feb 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
02 feb 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
03 feb 2025 1 WST = 41.4832 XPF 1 XPF = 0.0241 WST
04 feb 2025 1 WST = 41.2587 XPF 1 XPF = 0.0242 WST
05 feb 2025 1 WST = 40.9025 XPF 1 XPF = 0.0244 WST
06 feb 2025 1 WST = 41.1266 XPF 1 XPF = 0.0243 WST
07 feb 2025 1 WST = 41.0655 XPF 1 XPF = 0.0244 WST
08 feb 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
09 feb 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
10 feb 2025 1 WST = 41.2945 XPF 1 XPF = 0.0242 WST
11 feb 2025 1 WST = 41.2574 XPF 1 XPF = 0.0242 WST
12 feb 2025 1 WST = 41.0704 XPF 1 XPF = 0.0243 WST
13 feb 2025 1 WST = 40.4897 XPF 1 XPF = 0.0247 WST
14 feb 2025 1 WST = 40.1543 XPF 1 XPF = 0.0249 WST
15 feb 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
16 feb 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
17 feb 2025 1 WST = 40.1471 XPF 1 XPF = 0.0249 WST
18 feb 2025 1 WST = 40.735 XPF 1 XPF = 0.0245 WST
19 feb 2025 1 WST = 40.6104 XPF 1 XPF = 0.0246 WST
20 feb 2025 1 WST = 40.4786 XPF 1 XPF = 0.0247 WST
21 feb 2025 1 WST = 40.3541 XPF 1 XPF = 0.0248 WST
22 feb 2025 1 WST = 40.5852 XPF 1 XPF = 0.0246 WST
23 feb 2025 1 WST = 40.7218 XPF 1 XPF = 0.0246 WST
24 feb 2025 1 WST = 40.733 XPF 1 XPF = 0.0246 WST
25 feb 2025 1 WST = 40.393 XPF 1 XPF = 0.0248 WST
26 feb 2025 1 WST = 40.419 XPF 1 XPF = 0.0247 WST
27 feb 2025 1 WST = 40.3454 XPF 1 XPF = 0.0248 WST
28 feb 2025 1 WST = 40.533 XPF 1 XPF = 0.0247 WST

Mar 2025

DatumWST-XPFXPF-WST
01 mar 2025 1 WST = 40.4604 XPF 1 XPF = 0.0247 WST
02 mar 2025 1 WST = 40.5999 XPF 1 XPF = 0.0246 WST
03 mar 2025 1 WST = 40.2483 XPF 1 XPF = 0.0248 WST
04 mar 2025 1 WST = 39.6554 XPF 1 XPF = 0.0252 WST
05 mar 2025 1 WST = 39.2253 XPF 1 XPF = 0.0255 WST
06 mar 2025 1 WST = 38.82 XPF 1 XPF = 0.0258 WST
07 mar 2025 1 WST = 38.9677 XPF 1 XPF = 0.0257 WST
08 mar 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
09 mar 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
10 mar 2025 1 WST = 39.2014 XPF 1 XPF = 0.0255 WST
11 mar 2025 1 WST = 38.7813 XPF 1 XPF = 0.0258 WST
12 mar 2025 1 WST = 38.6904 XPF 1 XPF = 0.0258 WST
13 mar 2025 1 WST = 38.7858 XPF 1 XPF = 0.0258 WST
14 mar 2025 1 WST = 39.5296 XPF 1 XPF = 0.0253 WST
15 mar 2025 1 WST = 38.6223 XPF 1 XPF = 0.0259 WST
16 mar 2025 1 WST = 38.7633 XPF 1 XPF = 0.0258 WST
17 mar 2025 1 WST = 38.8681 XPF 1 XPF = 0.0257 WST
18 mar 2025 1 WST = 39.3674 XPF 1 XPF = 0.0254 WST
19 mar 2025 1 WST = 39.0481 XPF 1 XPF = 0.0256 WST
20 mar 2025 1 WST = 39.2905 XPF 1 XPF = 0.0255 WST
21 mar 2025 1 WST = 39.2505 XPF 1 XPF = 0.0255 WST
22 mar 2025 1 WST = 38.9182 XPF 1 XPF = 0.0257 WST
23 mar 2025 1 WST = 39.0448 XPF 1 XPF = 0.0256 WST
24 mar 2025 1 WST = 39.2225 XPF 1 XPF = 0.0255 WST
25 mar 2025 1 WST = 39.0366 XPF 1 XPF = 0.0256 WST
26 mar 2025 1 WST = 39.1339 XPF 1 XPF = 0.0256 WST
27 mar 2025 1 WST = 39.1896 XPF 1 XPF = 0.0255 WST
28 mar 2025 1 WST = 39.597 XPF 1 XPF = 0.0253 WST
29 mar 2025 1 WST = 38.8191 XPF 1 XPF = 0.0258 WST
30 mar 2025 1 WST = 38.9717 XPF 1 XPF = 0.0257 WST
31 mar 2025 1 WST = 39.2039 XPF 1 XPF = 0.0255 WST

Apr 2025

DatumWST-XPFXPF-WST
01 apr 2025 1 WST = 39.1221 XPF 1 XPF = 0.0256 WST
02 apr 2025 1 WST = 38.9301 XPF 1 XPF = 0.0257 WST
03 apr 2025 1 WST = 37.9826 XPF 1 XPF = 0.0263 WST
04 apr 2025 1 WST = 38.1865 XPF 1 XPF = 0.0262 WST
05 apr 2025 1 WST = 38.5583 XPF 1 XPF = 0.0259 WST

WST-XPF och XPF-WST växelkurser info

Samoanska Tala (WST) är valutan som används i Samoa. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Samoa och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats