currencystats247.com

CurrencyStats247 > Växelkurser > WST-XPF och XPF-WST växelkurser - 2025

WST-XPF och XPF-WST växelkurser - 2025

WST-XPF och XPF-WST växelkurser

Se växelkurserna för WST-XPF XPF-WST för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 WST = 39,4801 XPF
1 XPF = 0,0253 WST

Jan 2025

DatumWST-XPFXPF-WST
01 jan 2025 1 WST = 41.5087 XPF 1 XPF = 0.0241 WST
02 jan 2025 1 WST = 41.8298 XPF 1 XPF = 0.0239 WST
03 jan 2025 1 WST = 41.9339 XPF 1 XPF = 0.0238 WST
04 jan 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
05 jan 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
06 jan 2025 1 WST = 41.4573 XPF 1 XPF = 0.0241 WST
07 jan 2025 1 WST = 41.5706 XPF 1 XPF = 0.0241 WST
08 jan 2025 1 WST = 41.97 XPF 1 XPF = 0.0238 WST
09 jan 2025 1 WST = 41.9287 XPF 1 XPF = 0.0239 WST
10 jan 2025 1 WST = 41.9114 XPF 1 XPF = 0.0239 WST
11 jan 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
12 jan 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
13 jan 2025 1 WST = 41.6834 XPF 1 XPF = 0.024 WST
14 jan 2025 1 WST = 41.5563 XPF 1 XPF = 0.0241 WST
15 jan 2025 1 WST = 41.3601 XPF 1 XPF = 0.0242 WST
16 jan 2025 1 WST = 41.4359 XPF 1 XPF = 0.0241 WST
17 jan 2025 1 WST = 41.3788 XPF 1 XPF = 0.0242 WST
18 jan 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
19 jan 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
20 jan 2025 1 WST = 41.3375 XPF 1 XPF = 0.0242 WST
21 jan 2025 1 WST = 41.1447 XPF 1 XPF = 0.0243 WST
22 jan 2025 1 WST = 40.8028 XPF 1 XPF = 0.0245 WST
23 jan 2025 1 WST = 40.9353 XPF 1 XPF = 0.0244 WST
24 jan 2025 1 WST = 40.6637 XPF 1 XPF = 0.0246 WST
25 jan 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
26 jan 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
27 jan 2025 1 WST = 40.5338 XPF 1 XPF = 0.0247 WST
28 jan 2025 1 WST = 40.8829 XPF 1 XPF = 0.0245 WST
29 jan 2025 1 WST = 40.9543 XPF 1 XPF = 0.0244 WST
30 jan 2025 1 WST = 40.9657 XPF 1 XPF = 0.0244 WST
31 jan 2025 1 WST = 41.0342 XPF 1 XPF = 0.0244 WST

Feb 2025

DatumWST-XPFXPF-WST
01 feb 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
02 feb 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
03 feb 2025 1 WST = 41.4832 XPF 1 XPF = 0.0241 WST
04 feb 2025 1 WST = 41.2587 XPF 1 XPF = 0.0242 WST
05 feb 2025 1 WST = 40.9025 XPF 1 XPF = 0.0244 WST
06 feb 2025 1 WST = 41.1266 XPF 1 XPF = 0.0243 WST
07 feb 2025 1 WST = 41.0655 XPF 1 XPF = 0.0244 WST
08 feb 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
09 feb 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
10 feb 2025 1 WST = 41.2945 XPF 1 XPF = 0.0242 WST
11 feb 2025 1 WST = 41.2574 XPF 1 XPF = 0.0242 WST
12 feb 2025 1 WST = 41.0704 XPF 1 XPF = 0.0243 WST
13 feb 2025 1 WST = 40.4897 XPF 1 XPF = 0.0247 WST
14 feb 2025 1 WST = 40.1543 XPF 1 XPF = 0.0249 WST
15 feb 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
16 feb 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
17 feb 2025 1 WST = 40.1471 XPF 1 XPF = 0.0249 WST
18 feb 2025 1 WST = 40.735 XPF 1 XPF = 0.0245 WST
19 feb 2025 1 WST = 40.6104 XPF 1 XPF = 0.0246 WST
20 feb 2025 1 WST = 40.4786 XPF 1 XPF = 0.0247 WST
21 feb 2025 1 WST = 40.3541 XPF 1 XPF = 0.0248 WST
22 feb 2025 1 WST = 40.5852 XPF 1 XPF = 0.0246 WST
23 feb 2025 1 WST = 40.7218 XPF 1 XPF = 0.0246 WST
24 feb 2025 1 WST = 40.733 XPF 1 XPF = 0.0246 WST
25 feb 2025 1 WST = 40.393 XPF 1 XPF = 0.0248 WST
26 feb 2025 1 WST = 40.419 XPF 1 XPF = 0.0247 WST
27 feb 2025 1 WST = 40.3454 XPF 1 XPF = 0.0248 WST
28 feb 2025 1 WST = 40.533 XPF 1 XPF = 0.0247 WST

Mar 2025

DatumWST-XPFXPF-WST
01 mar 2025 1 WST = 40.4604 XPF 1 XPF = 0.0247 WST
02 mar 2025 1 WST = 40.5999 XPF 1 XPF = 0.0246 WST
03 mar 2025 1 WST = 40.2483 XPF 1 XPF = 0.0248 WST
04 mar 2025 1 WST = 39.6554 XPF 1 XPF = 0.0252 WST
05 mar 2025 1 WST = 39.2253 XPF 1 XPF = 0.0255 WST
06 mar 2025 1 WST = 38.82 XPF 1 XPF = 0.0258 WST
07 mar 2025 1 WST = 38.9677 XPF 1 XPF = 0.0257 WST
08 mar 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
09 mar 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
10 mar 2025 1 WST = 39.2014 XPF 1 XPF = 0.0255 WST
11 mar 2025 1 WST = 38.7813 XPF 1 XPF = 0.0258 WST
12 mar 2025 1 WST = 38.6904 XPF 1 XPF = 0.0258 WST
13 mar 2025 1 WST = 38.7858 XPF 1 XPF = 0.0258 WST
14 mar 2025 1 WST = 39.5296 XPF 1 XPF = 0.0253 WST
15 mar 2025 1 WST = 38.6223 XPF 1 XPF = 0.0259 WST
16 mar 2025 1 WST = 38.7633 XPF 1 XPF = 0.0258 WST
17 mar 2025 1 WST = 38.8681 XPF 1 XPF = 0.0257 WST
18 mar 2025 1 WST = 39.3674 XPF 1 XPF = 0.0254 WST
19 mar 2025 1 WST = 39.0481 XPF 1 XPF = 0.0256 WST
20 mar 2025 1 WST = 39.2905 XPF 1 XPF = 0.0255 WST
21 mar 2025 1 WST = 39.2505 XPF 1 XPF = 0.0255 WST
22 mar 2025 1 WST = 38.9182 XPF 1 XPF = 0.0257 WST
23 mar 2025 1 WST = 39.0448 XPF 1 XPF = 0.0256 WST
24 mar 2025 1 WST = 39.2225 XPF 1 XPF = 0.0255 WST
25 mar 2025 1 WST = 39.0366 XPF 1 XPF = 0.0256 WST
26 mar 2025 1 WST = 39.1339 XPF 1 XPF = 0.0256 WST
27 mar 2025 1 WST = 39.1896 XPF 1 XPF = 0.0255 WST
28 mar 2025 1 WST = 39.597 XPF 1 XPF = 0.0253 WST
29 mar 2025 1 WST = 38.8191 XPF 1 XPF = 0.0258 WST
30 mar 2025 1 WST = 38.9717 XPF 1 XPF = 0.0257 WST
31 mar 2025 1 WST = 39.2039 XPF 1 XPF = 0.0255 WST

Apr 2025

DatumWST-XPFXPF-WST
01 apr 2025 1 WST = 39.1221 XPF 1 XPF = 0.0256 WST
02 apr 2025 1 WST = 38.9301 XPF 1 XPF = 0.0257 WST
03 apr 2025 1 WST = 37.9826 XPF 1 XPF = 0.0263 WST
04 apr 2025 1 WST = 38.1865 XPF 1 XPF = 0.0262 WST
05 apr 2025 1 WST = 38.7595 XPF 1 XPF = 0.0258 WST
06 apr 2025 1 WST = 38.8931 XPF 1 XPF = 0.0257 WST
07 apr 2025 1 WST = 38.857 XPF 1 XPF = 0.0257 WST
08 apr 2025 1 WST = 38.3716 XPF 1 XPF = 0.0261 WST
09 apr 2025 1 WST = 37.4832 XPF 1 XPF = 0.0267 WST
10 apr 2025 1 WST = 37.3503 XPF 1 XPF = 0.0268 WST
11 apr 2025 1 WST = 36.8675 XPF 1 XPF = 0.0271 WST
12 apr 2025 1 WST = 37.2292 XPF 1 XPF = 0.0269 WST
13 apr 2025 1 WST = 37.1765 XPF 1 XPF = 0.0269 WST
14 apr 2025 1 WST = 37.0332 XPF 1 XPF = 0.027 WST
15 apr 2025 1 WST = 37.5759 XPF 1 XPF = 0.0266 WST
16 apr 2025 1 WST = 37.5368 XPF 1 XPF = 0.0266 WST
17 apr 2025 1 WST = 37.5944 XPF 1 XPF = 0.0266 WST
18 apr 2025 1 WST = 37.6454 XPF 1 XPF = 0.0266 WST
19 apr 2025 1 WST = 37.6895 XPF 1 XPF = 0.0265 WST
20 apr 2025 1 WST = 37.7858 XPF 1 XPF = 0.0265 WST
21 apr 2025 1 WST = 37.7858 XPF 1 XPF = 0.0265 WST
22 apr 2025 1 WST = 37.2748 XPF 1 XPF = 0.0268 WST
23 apr 2025 1 WST = 37.7254 XPF 1 XPF = 0.0265 WST
24 apr 2025 1 WST = 37.8524 XPF 1 XPF = 0.0264 WST
25 apr 2025 1 WST = 37.7562 XPF 1 XPF = 0.0265 WST
26 apr 2025 1 WST = 37.8687 XPF 1 XPF = 0.0264 WST
27 apr 2025 1 WST = 37.9866 XPF 1 XPF = 0.0263 WST
28 apr 2025 1 WST = 38.0057 XPF 1 XPF = 0.0263 WST
29 apr 2025 1 WST = 37.8704 XPF 1 XPF = 0.0264 WST
30 apr 2025 1 WST = 37.8931 XPF 1 XPF = 0.0264 WST

May 2025

DatumWST-XPFXPF-WST
01 maj 2025 1 WST = 37.9769 XPF 1 XPF = 0.0263 WST
02 maj 2025 1 WST = 37.9848 XPF 1 XPF = 0.0263 WST
03 maj 2025 1 WST = 38.0049 XPF 1 XPF = 0.0263 WST
04 maj 2025 1 WST = 38.0024 XPF 1 XPF = 0.0263 WST
05 maj 2025 1 WST = 37.8678 XPF 1 XPF = 0.0264 WST
06 maj 2025 1 WST = 38.0774 XPF 1 XPF = 0.0263 WST
07 maj 2025 1 WST = 39.4165 XPF 1 XPF = 0.0254 WST
08 maj 2025 1 WST = 39.8814 XPF 1 XPF = 0.0251 WST
09 maj 2025 1 WST = 38.2712 XPF 1 XPF = 0.0261 WST
10 maj 2025 1 WST = 38.1647 XPF 1 XPF = 0.0262 WST
11 maj 2025 1 WST = 38.1637 XPF 1 XPF = 0.0262 WST
12 maj 2025 1 WST = 38.6847 XPF 1 XPF = 0.0259 WST
13 maj 2025 1 WST = 38.6552 XPF 1 XPF = 0.0259 WST
14 maj 2025 1 WST = 38.1395 XPF 1 XPF = 0.0262 WST
15 maj 2025 1 WST = 38.5775 XPF 1 XPF = 0.0259 WST
16 maj 2025 1 WST = 38.3786 XPF 1 XPF = 0.0261 WST
17 maj 2025 1 WST = 38.4729 XPF 1 XPF = 0.026 WST
18 maj 2025 1 WST = 38.4728 XPF 1 XPF = 0.026 WST
19 maj 2025 1 WST = 38.0997 XPF 1 XPF = 0.0262 WST
20 maj 2025 1 WST = 39.2952 XPF 1 XPF = 0.0254 WST
21 maj 2025 1 WST = 38.0214 XPF 1 XPF = 0.0263 WST
22 maj 2025 1 WST = 39.1765 XPF 1 XPF = 0.0255 WST
23 maj 2025 1 WST = 37.9616 XPF 1 XPF = 0.0263 WST
24 maj 2025 1 WST = 37.8042 XPF 1 XPF = 0.0265 WST
25 maj 2025 1 WST = 39.0216 XPF 1 XPF = 0.0256 WST
26 maj 2025 1 WST = 39.0005 XPF 1 XPF = 0.0256 WST
27 maj 2025 1 WST = 38.1331 XPF 1 XPF = 0.0262 WST
28 maj 2025 1 WST = 38.2441 XPF 1 XPF = 0.0261 WST
29 maj 2025 1 WST = 39.2714 XPF 1 XPF = 0.0255 WST
30 maj 2025 1 WST = 38.0366 XPF 1 XPF = 0.0263 WST
31 maj 2025 1 WST = 38.0052 XPF 1 XPF = 0.0263 WST

Jun 2025

DatumWST-XPFXPF-WST
01 jun 2025 1 WST = 38.0051 XPF 1 XPF = 0.0263 WST
02 jun 2025 1 WST = 37.7645 XPF 1 XPF = 0.0265 WST
03 jun 2025 1 WST = 37.8368 XPF 1 XPF = 0.0264 WST

WST-XPF och XPF-WST växelkurser info

Samoanska Tala (WST) är valutan som används i Samoa. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Samoa och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats