currencystats247.com

CurrencyStats247 > Växelkurser > WST-XCD och XCD-WST växelkurser - 2025

WST-XCD och XCD-WST växelkurser - 2025

WST-XCD och XCD-WST växelkurser

Se växelkurserna för WST-XCD XCD-WST för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 WST = 0,9786 XCD
1 XCD = 1,0218 WST

Jan 2025

DatumWST-XCDXCD-WST
01 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
02 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
03 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
04 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
05 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
06 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
07 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
08 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
09 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
10 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
11 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
12 jan 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
13 jan 2025 1 WST = 0.9627 XCD 1 XCD = 1.0387 WST
14 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
15 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
16 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
17 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
18 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
19 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
20 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
21 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
22 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
23 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
24 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
25 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
26 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
27 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
28 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
29 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
30 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
31 jan 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST

Feb 2025

DatumWST-XCDXCD-WST
01 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
02 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
03 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
04 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
05 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
06 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
07 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
08 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
09 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
10 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
11 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
12 feb 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
13 feb 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
14 feb 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
15 feb 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
16 feb 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
17 feb 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
18 feb 2025 1 WST = 0.9645 XCD 1 XCD = 1.0368 WST
19 feb 2025 1 WST = 0.959 XCD 1 XCD = 1.0428 WST
20 feb 2025 1 WST = 0.9586 XCD 1 XCD = 1.0432 WST
21 feb 2025 1 WST = 0.9567 XCD 1 XCD = 1.0453 WST
22 feb 2025 1 WST = 0.9619 XCD 1 XCD = 1.0397 WST
23 feb 2025 1 WST = 0.9651 XCD 1 XCD = 1.0362 WST
24 feb 2025 1 WST = 0.9651 XCD 1 XCD = 1.0362 WST
25 feb 2025 1 WST = 0.9598 XCD 1 XCD = 1.0419 WST
26 feb 2025 1 WST = 0.9617 XCD 1 XCD = 1.0398 WST
27 feb 2025 1 WST = 0.9575 XCD 1 XCD = 1.0443 WST
28 feb 2025 1 WST = 0.9573 XCD 1 XCD = 1.0446 WST

Mar 2025

DatumWST-XCDXCD-WST
01 mar 2025 1 WST = 0.951 XCD 1 XCD = 1.0515 WST
02 mar 2025 1 WST = 0.9534 XCD 1 XCD = 1.0489 WST
03 mar 2025 1 WST = 0.9536 XCD 1 XCD = 1.0486 WST
04 mar 2025 1 WST = 0.9475 XCD 1 XCD = 1.0554 WST
05 mar 2025 1 WST = 0.95 XCD 1 XCD = 1.0526 WST
06 mar 2025 1 WST = 0.9493 XCD 1 XCD = 1.0534 WST
07 mar 2025 1 WST = 0.9574 XCD 1 XCD = 1.0445 WST
08 mar 2025 1 WST = 0.9606 XCD 1 XCD = 1.041 WST
09 mar 2025 1 WST = 0.959 XCD 1 XCD = 1.0427 WST
10 mar 2025 1 WST = 0.9617 XCD 1 XCD = 1.0398 WST
11 mar 2025 1 WST = 0.9605 XCD 1 XCD = 1.0412 WST
12 mar 2025 1 WST = 0.9549 XCD 1 XCD = 1.0472 WST
13 mar 2025 1 WST = 0.9538 XCD 1 XCD = 1.0484 WST
14 mar 2025 1 WST = 0.9783 XCD 1 XCD = 1.0222 WST
15 mar 2025 1 WST = 0.9554 XCD 1 XCD = 1.0467 WST
16 mar 2025 1 WST = 0.958 XCD 1 XCD = 1.0439 WST
17 mar 2025 1 WST = 0.9589 XCD 1 XCD = 1.0429 WST
18 mar 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
19 mar 2025 1 WST = 0.9665 XCD 1 XCD = 1.0346 WST
20 mar 2025 1 WST = 0.9658 XCD 1 XCD = 1.0354 WST
21 mar 2025 1 WST = 0.9643 XCD 1 XCD = 1.037 WST
22 mar 2025 1 WST = 0.9587 XCD 1 XCD = 1.0431 WST
23 mar 2025 1 WST = 0.9609 XCD 1 XCD = 1.0406 WST
24 mar 2025 1 WST = 0.9609 XCD 1 XCD = 1.0407 WST
25 mar 2025 1 WST = 0.958 XCD 1 XCD = 1.0439 WST
26 mar 2025 1 WST = 0.9562 XCD 1 XCD = 1.0459 WST
27 mar 2025 1 WST = 0.9573 XCD 1 XCD = 1.0446 WST
28 mar 2025 1 WST = 0.9668 XCD 1 XCD = 1.0343 WST
29 mar 2025 1 WST = 0.9587 XCD 1 XCD = 1.0431 WST
30 mar 2025 1 WST = 0.9599 XCD 1 XCD = 1.0418 WST
31 mar 2025 1 WST = 0.9608 XCD 1 XCD = 1.0408 WST

Apr 2025

DatumWST-XCDXCD-WST
01 apr 2025 1 WST = 0.9574 XCD 1 XCD = 1.0445 WST
02 apr 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
03 apr 2025 1 WST = 0.9557 XCD 1 XCD = 1.0464 WST
04 apr 2025 1 WST = 0.957 XCD 1 XCD = 1.0449 WST
05 apr 2025 1 WST = 0.962 XCD 1 XCD = 1.0395 WST
06 apr 2025 1 WST = 0.9653 XCD 1 XCD = 1.0359 WST
07 apr 2025 1 WST = 0.9653 XCD 1 XCD = 1.0359 WST
08 apr 2025 1 WST = 0.9519 XCD 1 XCD = 1.0505 WST
09 apr 2025 1 WST = 0.9375 XCD 1 XCD = 1.0667 WST
10 apr 2025 1 WST = 0.9383 XCD 1 XCD = 1.0658 WST
11 apr 2025 1 WST = 0.9503 XCD 1 XCD = 1.0523 WST
12 apr 2025 1 WST = 0.9578 XCD 1 XCD = 1.0441 WST
13 apr 2025 1 WST = 0.9556 XCD 1 XCD = 1.0465 WST
14 apr 2025 1 WST = 0.9555 XCD 1 XCD = 1.0465 WST
15 apr 2025 1 WST = 0.963 XCD 1 XCD = 1.0384 WST
16 apr 2025 1 WST = 0.9678 XCD 1 XCD = 1.0332 WST
17 apr 2025 1 WST = 0.9674 XCD 1 XCD = 1.0337 WST
18 apr 2025 1 WST = 0.9696 XCD 1 XCD = 1.0314 WST
19 apr 2025 1 WST = 0.9707 XCD 1 XCD = 1.0302 WST
20 apr 2025 1 WST = 0.9732 XCD 1 XCD = 1.0275 WST
21 apr 2025 1 WST = 0.9732 XCD 1 XCD = 1.0275 WST
22 apr 2025 1 WST = 0.9696 XCD 1 XCD = 1.0314 WST
23 apr 2025 1 WST = 0.9752 XCD 1 XCD = 1.0254 WST
24 apr 2025 1 WST = 0.9748 XCD 1 XCD = 1.0258 WST
25 apr 2025 1 WST = 0.9715 XCD 1 XCD = 1.0293 WST
26 apr 2025 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
27 apr 2025 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
28 apr 2025 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
29 apr 2025 1 WST = 0.9756 XCD 1 XCD = 1.025 WST
30 apr 2025 1 WST = 0.9762 XCD 1 XCD = 1.0244 WST

May 2025

DatumWST-XCDXCD-WST
01 maj 2025 1 WST = 0.9745 XCD 1 XCD = 1.0262 WST
02 maj 2025 1 WST = 0.9753 XCD 1 XCD = 1.0253 WST
03 maj 2025 1 WST = 0.9727 XCD 1 XCD = 1.028 WST
04 maj 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
05 maj 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
06 maj 2025 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
07 maj 2025 1 WST = 1.0145 XCD 1 XCD = 0.9857 WST
08 maj 2025 1 WST = 1.0199 XCD 1 XCD = 0.9804 WST
09 maj 2025 1 WST = 0.9754 XCD 1 XCD = 1.0252 WST
10 maj 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
11 maj 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
12 maj 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
13 maj 2025 1 WST = 0.9726 XCD 1 XCD = 1.0281 WST
14 maj 2025 1 WST = 0.9692 XCD 1 XCD = 1.0318 WST
15 maj 2025 1 WST = 0.9773 XCD 1 XCD = 1.0233 WST
16 maj 2025 1 WST = 0.9735 XCD 1 XCD = 1.0273 WST
17 maj 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
18 maj 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
19 maj 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
20 maj 2025 1 WST = 1.0008 XCD 1 XCD = 0.9992 WST
21 maj 2025 1 WST = 0.9756 XCD 1 XCD = 1.025 WST
22 maj 2025 1 WST = 1.0032 XCD 1 XCD = 0.9968 WST
23 maj 2025 1 WST = 0.9765 XCD 1 XCD = 1.0241 WST
24 maj 2025 1 WST = 0.9735 XCD 1 XCD = 1.0273 WST
25 maj 2025 1 WST = 1.0048 XCD 1 XCD = 0.9952 WST
26 maj 2025 1 WST = 1.0048 XCD 1 XCD = 0.9952 WST
27 maj 2025 1 WST = 0.9799 XCD 1 XCD = 1.0205 WST
28 maj 2025 1 WST = 0.9808 XCD 1 XCD = 1.0196 WST
29 maj 2025 1 WST = 1.0034 XCD 1 XCD = 0.9966 WST
30 maj 2025 1 WST = 0.9767 XCD 1 XCD = 1.0238 WST
31 maj 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST

Jun 2025

DatumWST-XCDXCD-WST
01 jun 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST
02 jun 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST
03 jun 2025 1 WST = 0.9786 XCD 1 XCD = 1.0219 WST
04 jun 2025 1 WST = 0.9829 XCD 1 XCD = 1.0174 WST
05 jun 2025 1 WST = 0.9802 XCD 1 XCD = 1.0202 WST
06 jun 2025 1 WST = 0.9826 XCD 1 XCD = 1.0177 WST
07 jun 2025 1 WST = 0.9835 XCD 1 XCD = 1.0168 WST
08 jun 2025 1 WST = 0.9835 XCD 1 XCD = 1.0168 WST
09 jun 2025 1 WST = 0.9835 XCD 1 XCD = 1.0168 WST
10 jun 2025 1 WST = 0.9818 XCD 1 XCD = 1.0185 WST
11 jun 2025 1 WST = 1.025 XCD 1 XCD = 0.9756 WST
12 jun 2025 1 WST = 0.984 XCD 1 XCD = 1.0163 WST
13 jun 2025 1 WST = 0.9832 XCD 1 XCD = 1.0171 WST
14 jun 2025 1 WST = 1.0305 XCD 1 XCD = 0.9704 WST
15 jun 2025 1 WST = 1.0318 XCD 1 XCD = 0.9692 WST
16 jun 2025 1 WST = 1.0318 XCD 1 XCD = 0.9692 WST
17 jun 2025 1 WST = 0.9821 XCD 1 XCD = 1.0182 WST
18 jun 2025 1 WST = 1.0277 XCD 1 XCD = 0.973 WST
19 jun 2025 1 WST = 1.0222 XCD 1 XCD = 0.9782 WST
20 jun 2025 1 WST = 0.9824 XCD 1 XCD = 1.0179 WST
21 jun 2025 1 WST = 0.9797 XCD 1 XCD = 1.0208 WST
22 jun 2025 1 WST = 0.9797 XCD 1 XCD = 1.0207 WST
23 jun 2025 1 WST = 0.9797 XCD 1 XCD = 1.0207 WST
24 jun 2025 1 WST = 1.0168 XCD 1 XCD = 0.9835 WST
25 jun 2025 1 WST = 0.9789 XCD 1 XCD = 1.0216 WST
26 jun 2025 1 WST = 0.9824 XCD 1 XCD = 1.0179 WST
27 jun 2025 1 WST = 0.984 XCD 1 XCD = 1.0162 WST
28 jun 2025 1 WST = 0.9872 XCD 1 XCD = 1.013 WST
29 jun 2025 1 WST = 0.9872 XCD 1 XCD = 1.0129 WST
30 jun 2025 1 WST = 0.9872 XCD 1 XCD = 1.0129 WST

Jul 2025

DatumWST-XCDXCD-WST
01 jul 2025 1 WST = 0.9851 XCD 1 XCD = 1.0152 WST
02 jul 2025 1 WST = 0.9889 XCD 1 XCD = 1.0113 WST
03 jul 2025 1 WST = 1.0388 XCD 1 XCD = 0.9626 WST
04 jul 2025 1 WST = 1.0388 XCD 1 XCD = 0.9627 WST
05 jul 2025 1 WST = 1.0415 XCD 1 XCD = 0.9602 WST
06 jul 2025 1 WST = 1.0426 XCD 1 XCD = 0.9591 WST
07 jul 2025 1 WST = 1.0426 XCD 1 XCD = 0.9591 WST
08 jul 2025 1 WST = 0.9862 XCD 1 XCD = 1.014 WST
09 jul 2025 1 WST = 0.9815 XCD 1 XCD = 1.0188 WST
10 jul 2025 1 WST = 0.9824 XCD 1 XCD = 1.0179 WST
11 jul 2025 1 WST = 0.9829 XCD 1 XCD = 1.0174 WST
12 jul 2025 1 WST = 0.9859 XCD 1 XCD = 1.0143 WST
13 jul 2025 1 WST = 1.0372 XCD 1 XCD = 0.9641 WST
14 jul 2025 1 WST = 1.0372 XCD 1 XCD = 0.9641 WST
15 jul 2025 1 WST = 0.9848 XCD 1 XCD = 1.0154 WST
16 jul 2025 1 WST = 0.9816 XCD 1 XCD = 1.0188 WST
17 jul 2025 1 WST = 0.9791 XCD 1 XCD = 1.0213 WST
18 jul 2025 1 WST = 1.0263 XCD 1 XCD = 0.9744 WST
19 jul 2025 1 WST = 1.0198 XCD 1 XCD = 0.9806 WST
20 jul 2025 1 WST = 1.021 XCD 1 XCD = 0.9794 WST
21 jul 2025 1 WST = 1.021 XCD 1 XCD = 0.9794 WST
22 jul 2025 1 WST = 1.0252 XCD 1 XCD = 0.9754 WST
23 jul 2025 1 WST = 1.0252 XCD 1 XCD = 0.9754 WST
24 jul 2025 1 WST = 0.9832 XCD 1 XCD = 1.0171 WST
25 jul 2025 1 WST = 0.9872 XCD 1 XCD = 1.0129 WST
26 jul 2025 1 WST = 0.9867 XCD 1 XCD = 1.0135 WST
27 jul 2025 1 WST = 0.9867 XCD 1 XCD = 1.0135 WST
28 jul 2025 1 WST = 0.9867 XCD 1 XCD = 1.0135 WST
29 jul 2025 1 WST = 0.9851 XCD 1 XCD = 1.0151 WST
30 jul 2025 1 WST = 0.9802 XCD 1 XCD = 1.0202 WST
31 jul 2025 1 WST = 0.9797 XCD 1 XCD = 1.0207 WST

Aug 2025

DatumWST-XCDXCD-WST
01 aug 2025 1 WST = 0.975 XCD 1 XCD = 1.0256 WST
02 aug 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
03 aug 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
04 aug 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
05 aug 2025 1 WST = 0.9748 XCD 1 XCD = 1.0259 WST
06 aug 2025 1 WST = 0.9751 XCD 1 XCD = 1.0255 WST
07 aug 2025 1 WST = 0.9748 XCD 1 XCD = 1.0258 WST
08 aug 2025 1 WST = 1.0144 XCD 1 XCD = 0.9858 WST
09 aug 2025 1 WST = 1.017 XCD 1 XCD = 0.9832 WST
10 aug 2025 1 WST = 1.0183 XCD 1 XCD = 0.982 WST
11 aug 2025 1 WST = 1.0183 XCD 1 XCD = 0.982 WST
12 aug 2025 1 WST = 1.017 XCD 1 XCD = 0.9833 WST
13 aug 2025 1 WST = 1.0167 XCD 1 XCD = 0.9836 WST
14 aug 2025 1 WST = 1.0167 XCD 1 XCD = 0.9836 WST
15 aug 2025 1 WST = 1.0194 XCD 1 XCD = 0.981 WST
16 aug 2025 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
17 aug 2025 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
18 aug 2025 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
19 aug 2025 1 WST = 1.009 XCD 1 XCD = 0.9911 WST
20 aug 2025 1 WST = 1.0063 XCD 1 XCD = 0.9937 WST
21 aug 2025 1 WST = 0.9982 XCD 1 XCD = 1.0018 WST
22 aug 2025 1 WST = 0.9982 XCD 1 XCD = 1.0018 WST
23 aug 2025 1 WST = 0.9955 XCD 1 XCD = 1.0045 WST
24 aug 2025 1 WST = 0.9967 XCD 1 XCD = 1.0033 WST
25 aug 2025 1 WST = 0.9967 XCD 1 XCD = 1.0033 WST
26 aug 2025 1 WST = 1.0097 XCD 1 XCD = 0.9904 WST
27 aug 2025 1 WST = 0.9734 XCD 1 XCD = 1.0273 WST
28 aug 2025 1 WST = 1.0097 XCD 1 XCD = 0.9904 WST
29 aug 2025 1 WST = 1.0113 XCD 1 XCD = 0.9888 WST
30 aug 2025 1 WST = 0.9746 XCD 1 XCD = 1.0261 WST
31 aug 2025 1 WST = 1.0129 XCD 1 XCD = 0.9872 WST

Sep 2025

DatumWST-XCDXCD-WST
01 sep 2025 1 WST = 1.0129 XCD 1 XCD = 0.9873 WST
02 sep 2025 1 WST = 1.0153 XCD 1 XCD = 0.9849 WST
03 sep 2025 1 WST = 1.0153 XCD 1 XCD = 0.9849 WST
04 sep 2025 1 WST = 0.9748 XCD 1 XCD = 1.0259 WST
05 sep 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST
06 sep 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
07 sep 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
08 sep 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
09 sep 2025 1 WST = 0.9707 XCD 1 XCD = 1.0301 WST
10 sep 2025 1 WST = 0.9707 XCD 1 XCD = 1.0301 WST

WST-XCD och XCD-WST växelkurser info

Samoanska Tala (WST) är valutan som används i Samoa. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Samoa och Antigua och Barbuda, kurser som anges som referenskurser.