VND-ZAR och ZAR-VND växelkurser för 2024

Datum	VND-ZAR	ZAR-VND
01 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1326.5775 VND
02 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1311.0684 VND
03 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1297.5479 VND
04 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1306.4433 VND
05 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1296.0435 VND
06 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1304.4325 VND
07 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1304.4325 VND
08 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1299.8071 VND
09 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1305.1244 VND
10 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1309.4742 VND
11 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1316.8089 VND
12 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1311.3602 VND
13 jan 2024	1 VND = 0.0007 ZAR	1 ZAR = 1339.2356 VND
14 jan 2024	1 VND = 0.0007 ZAR	1 ZAR = 1339.2356 VND
15 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1312.8359 VND
16 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1296.9105 VND
17 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1287.5737 VND
18 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1297.0482 VND
19 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1292.8572 VND
20 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1322.9701 VND
21 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1322.9701 VND
22 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1280.0876 VND
23 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1290.1279 VND
24 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1306.8786 VND
25 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1301.9628 VND
26 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1309.7415 VND
27 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1309.5874 VND
28 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1309.5874 VND
29 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1307.4819 VND
30 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1291.2181 VND
31 jan 2024	1 VND = 0.0008 ZAR	1 ZAR = 1303.1887 VND

Datum	VND-ZAR	ZAR-VND
01 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1305.0337 VND
02 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1305.5741 VND
03 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1288.265 VND
04 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1288.265 VND
05 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1282.2841 VND
06 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1287.7004 VND
07 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1292.2461 VND
08 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1288.4623 VND
09 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1284.0801 VND
10 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1286.767 VND
11 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1286.767 VND
12 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1285.9987 VND
13 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1297.0979 VND
14 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1282.6606 VND
15 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1285.8183 VND
16 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1298.755 VND
17 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1297.4847 VND
18 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1297.4847 VND
19 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1294.4587 VND
20 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1295.2151 VND
21 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1304.1491 VND
22 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1290.0071 VND
23 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1279.6476 VND
24 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1279.4656 VND
25 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1279.4656 VND
26 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1277.4571 VND
27 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1288.0676 VND
28 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1282.8065 VND
29 feb 2024	1 VND = 0.0008 ZAR	1 ZAR = 1277.1821 VND

Datum	VND-ZAR	ZAR-VND
01 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1285.7385 VND
02 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1293.4083 VND
03 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1293.4083 VND
04 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1297.5456 VND
05 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1301.9602 VND
06 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1307.0444 VND
07 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1314.2349 VND
08 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1322.486 VND
09 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1320.0498 VND
10 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1320.0498 VND
11 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1319.3326 VND
12 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1318.943 VND
13 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1319.9697 VND
14 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1325.6941 VND
15 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1322.6643 VND
16 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1316.8687 VND
17 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1316.8687 VND
18 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1308.2424 VND
19 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1307.4713 VND
20 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1314.7152 VND
21 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1324.0756 VND
22 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1304.5983 VND
23 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1299.7016 VND
24 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1299.7016 VND
25 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1308.6507 VND
26 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1310.8197 VND
27 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1310.1693 VND
28 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1306.1983 VND
29 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1314.7853 VND
30 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1333.0557 VND
31 mar 2024	1 VND = 0.0008 ZAR	1 ZAR = 1333.0557 VND

Datum	VND-ZAR	ZAR-VND
01 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1313.3129 VND
02 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1322.7717 VND
03 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1330.6582 VND
04 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1335.9857 VND
05 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1342.1214 VND
06 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1332.9133 VND
07 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1332.9133 VND
08 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1340.9819 VND
09 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1350.415 VND
10 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1347.4971 VND
11 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1330.0512 VND
12 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1333.4896 VND
13 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1330.3461 VND
14 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1330.3461 VND
15 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1328.887 VND
16 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1330.9021 VND
17 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1333.3019 VND
18 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1333.1654 VND
19 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1324.5501 VND
20 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1318.7477 VND
21 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1318.7477 VND
22 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1331.3139 VND
23 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1322.0317 VND
24 apr 2024	1 VND = 0.0008 ZAR	1 ZAR = 1322.8642 VND
25 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1336.1866 VND
26 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1344.0668 VND
27 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1349.5654 VND
28 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1349.5654 VND
29 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1355.7957 VND
30 apr 2024	1 VND = 0.0007 ZAR	1 ZAR = 1353.2853 VND

Datum	VND-ZAR	ZAR-VND
01 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1358.4313 VND
02 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1362.026 VND
03 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1372.5466 VND
04 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1373.1106 VND
05 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1373.1106 VND
06 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1378.5836 VND
07 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1373.7778 VND
08 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1362.42 VND
09 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1372.8579 VND
10 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1381.4553 VND
11 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1368.8173 VND
12 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1371.8393 VND
13 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1387.195 VND
14 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1381.8099 VND
15 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1384.8347 VND
16 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1397.6635 VND
17 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1393.3854 VND
18 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1388.4112 VND
19 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1388.4357 VND
20 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1394.9206 VND
21 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1403.3599 VND
22 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1395.5145 VND
23 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1388.1993 VND
24 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1384.1039 VND
25 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1382.8309 VND
26 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1382.8309 VND
27 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1382.6456 VND
28 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1388.7532 VND
29 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1388.4954 VND
30 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1365.8226 VND
31 maj 2024	1 VND = 0.0007 ZAR	1 ZAR = 1359.8921 VND

Datum	VND-ZAR	ZAR-VND
01 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1354.059 VND
02 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1354.059 VND
03 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1361.4251 VND
04 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1360.0862 VND
05 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1344.1668 VND
06 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1337.603 VND
07 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1351.9589 VND
08 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1343.1876 VND
09 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1343.1876 VND
10 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1358.8416 VND
11 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1368.6344 VND
12 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1366.5355 VND
13 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1382.9473 VND
14 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1388.2073 VND
15 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1386.9508 VND
16 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1386.9508 VND
17 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1391.5693 VND
18 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1403.3313 VND
19 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1412.1918 VND
20 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1405.6042 VND
21 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1422.1826 VND
22 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1417.0038 VND
23 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1417.0038 VND
24 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1399.1877 VND
25 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1401.851 VND
26 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1400.4598 VND
27 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1384.8618 VND
28 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1396.9456 VND
29 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1424.2547 VND
30 jun 2024	1 VND = 0.0007 ZAR	1 ZAR = 1398.6722 VND

Datum	VND-ZAR	ZAR-VND
01 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1402.6428 VND
02 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1378.5876 VND
03 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1375.5463 VND
04 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1390.0987 VND
05 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1394.1424 VND
06 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1398.2871 VND
07 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1398.2871 VND
08 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1400.3928 VND
09 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1396.1485 VND
10 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1406.3599 VND
11 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1407.9657 VND
12 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1413.0317 VND
13 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1415.5596 VND
14 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1415.2207 VND
15 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1394.96 VND
16 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1404.0546 VND
17 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1393.3201 VND
18 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1390.6779 VND
19 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1381.7758 VND
20 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1385.7163 VND
21 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1385.8377 VND
22 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1386.4756 VND
23 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1376.9708 VND
24 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1384.6653 VND
25 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1367.5415 VND
26 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1387.5113 VND
27 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1384.4451 VND
28 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1385.3695 VND
29 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1373.819 VND
30 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1376.3916 VND
31 jul 2024	1 VND = 0.0007 ZAR	1 ZAR = 1384.0504 VND

Datum	VND-ZAR	ZAR-VND
01 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1385.6202 VND
02 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1387.2924 VND
03 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1379.6613 VND
04 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1379.6613 VND
05 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1350.9624 VND
06 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1361.1854 VND
07 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1372.0573 VND
08 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1367.4392 VND
09 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1368.9103 VND
10 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1339.9016 VND
11 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1369.5526 VND
12 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1378.7999 VND
13 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1382.9964 VND
14 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1384.9132 VND
15 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1390.8673 VND
16 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1398.2389 VND
17 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1402.5462 VND
18 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1392.76 VND
19 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1399.7395 VND
20 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1400.1904 VND
21 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1398.8093 VND
22 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1388.6545 VND
23 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1391.7678 VND
24 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1409.6314 VND
25 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1410.3531 VND
26 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1401.4511 VND
27 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1400.096 VND
28 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1397.3263 VND
29 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1405.6421 VND
30 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1410.9508 VND
31 aug 2024	1 VND = 0.0007 ZAR	1 ZAR = 1394.8373 VND

Datum	VND-ZAR	ZAR-VND
01 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1394.8621 VND
02 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1388.366 VND
03 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1384.8222 VND
04 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1387.4682 VND
05 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1391.8542 VND
06 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1388.0231 VND
07 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1378.8378 VND
08 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1378.8378 VND
09 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1379.4701 VND
10 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1378.738 VND
11 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1373.9268 VND
12 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1370.1954 VND
13 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1380.0038 VND
14 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1382.1392 VND
15 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1382.464 VND
16 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1391.4202 VND
17 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1397.172 VND
18 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1400.763 VND
19 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1410.2406 VND
20 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1404.8155 VND
21 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1411.5769 VND
22 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1411.5769 VND
23 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1416.7171 VND
24 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1421.0522 VND
25 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1435.0924 VND
26 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1428.1325 VND
27 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1436.9838 VND
28 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1437.8224 VND
29 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1437.8224 VND
30 sep 2024	1 VND = 0.0007 ZAR	1 ZAR = 1430.6677 VND

Datum	VND-ZAR	ZAR-VND
01 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1423.7572 VND
02 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1417.378 VND
03 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1415.2758 VND
04 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1417.2925 VND
05 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1417.3197 VND
06 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1417.3197 VND
07 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1428.9534 VND
08 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1423.248 VND
09 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1407.3451 VND
10 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1412.1396 VND
11 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1420.8228 VND
12 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1425.6514 VND
13 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1425.6554 VND
14 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1415.1644 VND
15 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1418.0098 VND
16 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1423.7495 VND
17 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1420.545 VND
18 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1430.9838 VND
19 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1430.7441 VND
20 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1430.7441 VND
21 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1436.5594 VND
22 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1446.6468 VND
23 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1435.8206 VND
24 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1437.4157 VND
25 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1440.4376 VND
26 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1435.6872 VND
27 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1435.6872 VND
28 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1429.5215 VND
29 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1427.0793 VND
30 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1428.6038 VND
31 okt 2024	1 VND = 0.0007 ZAR	1 ZAR = 1433.9112 VND

Datum	VND-ZAR	ZAR-VND
01 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1441.1355 VND
02 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1433.4079 VND
03 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1432.559 VND
04 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1443.5169 VND
05 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1450.9308 VND
06 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1433.1565 VND
07 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1460.3576 VND
08 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1441.0721 VND
09 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1368.8908 VND
10 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1368.8908 VND
11 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1418.7695 VND
12 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1405.1997 VND
13 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1407.1213 VND
14 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1386.6154 VND
15 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1398.8198 VND
16 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1395.8978 VND
17 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1473.8958 VND
18 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1405.522 VND
19 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1406.8904 VND
20 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1403.1244 VND
21 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1406.3837 VND
22 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1409.6647 VND
23 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1400.0593 VND
24 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1400.0593 VND
25 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1407.4602 VND
26 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1405.3161 VND
27 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1398.7933 VND
28 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1397.5341 VND
29 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1402.7849 VND
30 nov 2024	1 VND = 0.0007 ZAR	1 ZAR = 1403.3169 VND

Datum	VND-ZAR	ZAR-VND
01 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1403.3169 VND
02 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1396.264 VND
03 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1403.6144 VND
04 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1397.6621 VND
05 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1405.0175 VND
06 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1407.145 VND
07 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1408.4241 VND
08 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1405.4562 VND
09 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1423.9544 VND
10 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1419.2582 VND
11 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1426.9147 VND
12 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1437.2252 VND
13 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1419.5133 VND
14 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1422.484 VND
15 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1421.9718 VND
16 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1418.9454 VND
17 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1406.3799 VND
18 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1410.9067 VND
19 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1391.6425 VND
20 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1384.0536 VND
21 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1390.2588 VND
22 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1389.3106 VND
23 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1379.2132 VND
24 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1368.1466 VND
25 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1356.2366 VND
26 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1366.0516 VND
27 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1361.0888 VND
28 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1361.4699 VND
29 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1362.6579 VND
30 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1357.0811 VND
31 dec 2024	1 VND = 0.0007 ZAR	1 ZAR = 1350.1708 VND

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

VND-ZAR och ZAR-VND växelkurser - 2024

VND-ZAR och ZAR-VND växelkurser

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

VND-ZAR och ZAR-VND växelkurser info