currencystats247.com

CurrencyStats247 > Växelkurser > VND-XPF och XPF-VND växelkurser - 2025

VND-XPF och XPF-VND växelkurser - 2025

VND-XPF och XPF-VND växelkurser

Se växelkurserna för VND-XPF XPF-VND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 VND = 0,0043 XPF
1 XPF = 232,3021 VND

Jan 2025

DatumVND-XPFXPF-VND
01 jan 2025 1 VND = 0.0045 XPF 1 XPF = 222.2279 VND
02 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.2838 VND
03 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.4565 VND
04 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
05 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
06 jan 2025 1 VND = 0.0045 XPF 1 XPF = 221.5866 VND
07 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.8953 VND
08 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9014 VND
09 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1168 VND
10 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.0991 VND
11 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
12 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
13 jan 2025 1 VND = 0.0046 XPF 1 XPF = 217.0674 VND
14 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.1421 VND
15 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1338 VND
16 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.6681 VND
17 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.5387 VND
18 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
19 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
20 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.4761 VND
21 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.2829 VND
22 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.5453 VND
23 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1837 VND
24 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.2086 VND
25 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
26 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
27 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.9146 VND
28 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.0279 VND
29 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.6462 VND
30 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.5855 VND
31 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.2205 VND

Feb 2025

DatumVND-XPFXPF-VND
01 feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
02 feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
03 feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.7517 VND
04 feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.8984 VND
05 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.7304 VND
06 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.3795 VND
07 feb 2025 1 VND = 0.0045 XPF 1 XPF = 220.0538 VND
08 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
09 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
10 feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.5252 VND
11 feb 2025 1 VND = 0.0045 XPF 1 XPF = 221.0205 VND
12 feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.2444 VND
13 feb 2025 1 VND = 0.0045 XPF 1 XPF = 221.6579 VND
14 feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.8511 VND
15 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
16 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
17 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.7028 VND
18 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.594 VND
19 feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.9809 VND
20 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.3923 VND
21 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.9141 VND
22 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
23 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
24 feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.2937 VND
25 feb 2025 1 VND = 0.0045 XPF 1 XPF = 224.5 VND
26 feb 2025 1 VND = 0.0045 XPF 1 XPF = 224.3789 VND
27 feb 2025 1 VND = 0.0045 XPF 1 XPF = 224.2483 VND
28 feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.9566 VND

Mar 2025

DatumVND-XPFXPF-VND
01 mar 2025 1 VND = 0.0045 XPF 1 XPF = 222.2519 VND
02 mar 2025 1 VND = 0.0045 XPF 1 XPF = 222.0779 VND
03 mar 2025 1 VND = 0.0045 XPF 1 XPF = 224.0584 VND
04 mar 2025 1 VND = 0.0044 XPF 1 XPF = 225.9716 VND
05 mar 2025 1 VND = 0.0044 XPF 1 XPF = 228.5744 VND
06 mar 2025 1 VND = 0.0043 XPF 1 XPF = 230.8186 VND
07 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.8674 VND
08 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.2532 VND
09 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.6113 VND
10 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.5667 VND
11 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.1021 VND
12 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.5203 VND
13 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.1269 VND
14 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.119 VND
15 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.5379 VND
16 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.4468 VND
17 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.0453 VND
18 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.2358 VND
19 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.5905 VND
20 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.9108 VND
21 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.0119 VND
22 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.3929 VND
23 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.2557 VND
24 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.1986 VND
25 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.4095 VND
26 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.1704 VND
27 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.1559 VND
28 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.0575 VND
29 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.7833 VND
30 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.1164 VND
31 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.0057 VND

Apr 2025

DatumVND-XPFXPF-VND
01 apr 2025 1 VND = 0.0043 XPF 1 XPF = 231.2373 VND
02 apr 2025 1 VND = 0.0043 XPF 1 XPF = 232.026 VND
03 apr 2025 1 VND = 0.0042 XPF 1 XPF = 238.5611 VND
04 apr 2025 1 VND = 0.0042 XPF 1 XPF = 239.3027 VND
05 apr 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
06 apr 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
07 apr 2025 1 VND = 0.0042 XPF 1 XPF = 237.169 VND
08 apr 2025 1 VND = 0.0042 XPF 1 XPF = 236.4244 VND
09 apr 2025 1 VND = 0.0042 XPF 1 XPF = 240.5272 VND
10 apr 2025 1 VND = 0.0041 XPF 1 XPF = 241.5529 VND
11 apr 2025 1 VND = 0.0041 XPF 1 XPF = 245.4752 VND
12 apr 2025 1 VND = 0.0041 XPF 1 XPF = 245.1969 VND
13 apr 2025 1 VND = 0.0041 XPF 1 XPF = 244.8426 VND
14 apr 2025 1 VND = 0.0041 XPF 1 XPF = 245.7884 VND
15 apr 2025 1 VND = 0.0041 XPF 1 XPF = 244.8487 VND
16 apr 2025 1 VND = 0.0041 XPF 1 XPF = 246.2609 VND
17 apr 2025 1 VND = 0.0041 XPF 1 XPF = 246.3124 VND
18 apr 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
19 apr 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
20 apr 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
21 apr 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
22 apr 2025 1 VND = 0.004 XPF 1 XPF = 250.1295 VND
23 apr 2025 1 VND = 0.004 XPF 1 XPF = 248.6481 VND
24 apr 2025 1 VND = 0.004 XPF 1 XPF = 248.291 VND
25 apr 2025 1 VND = 0.004 XPF 1 XPF = 247.7506 VND
26 apr 2025 1 VND = 0.004 XPF 1 XPF = 248.6138 VND
27 apr 2025 1 VND = 0.004 XPF 1 XPF = 247.8378 VND
28 apr 2025 1 VND = 0.004 XPF 1 XPF = 247.5079 VND
29 apr 2025 1 VND = 0.004 XPF 1 XPF = 247.8919 VND
30 apr 2025 1 VND = 0.004 XPF 1 XPF = 247.8949 VND

May 2025

DatumVND-XPFXPF-VND
01 maj 2025 1 VND = 0.004 XPF 1 XPF = 246.9145 VND
02 maj 2025 1 VND = 0.004 XPF 1 XPF = 247.0756 VND
03 maj 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
04 maj 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
05 maj 2025 1 VND = 0.0041 XPF 1 XPF = 246.7054 VND
06 maj 2025 1 VND = 0.0041 XPF 1 XPF = 246.4913 VND
07 maj 2025 1 VND = 0.004 XPF 1 XPF = 247.2493 VND
08 maj 2025 1 VND = 0.0041 XPF 1 XPF = 245.6952 VND
09 maj 2025 1 VND = 0.0041 XPF 1 XPF = 245.0016 VND
10 maj 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
11 maj 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
12 maj 2025 1 VND = 0.0041 XPF 1 XPF = 241.6215 VND
13 maj 2025 1 VND = 0.0041 XPF 1 XPF = 241.7156 VND
14 maj 2025 1 VND = 0.0041 XPF 1 XPF = 243.8074 VND
15 maj 2025 1 VND = 0.0041 XPF 1 XPF = 243.2229 VND
16 maj 2025 1 VND = 0.0041 XPF 1 XPF = 243.2867 VND
17 maj 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
18 maj 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
19 maj 2025 1 VND = 0.0041 XPF 1 XPF = 245.1375 VND
20 maj 2025 1 VND = 0.0041 XPF 1 XPF = 244.7411 VND
21 maj 2025 1 VND = 0.0041 XPF 1 XPF = 246.6042 VND
22 maj 2025 1 VND = 0.0041 XPF 1 XPF = 246.1406 VND
23 maj 2025 1 VND = 0.004 XPF 1 XPF = 247.0336 VND
24 maj 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
25 maj 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
26 maj 2025 1 VND = 0.004 XPF 1 XPF = 247.0301 VND
27 maj 2025 1 VND = 0.0041 XPF 1 XPF = 246.4902 VND
28 maj 2025 1 VND = 0.0041 XPF 1 XPF = 246.4301 VND
29 maj 2025 1 VND = 0.0041 XPF 1 XPF = 246.0508 VND
30 maj 2025 1 VND = 0.004 XPF 1 XPF = 247.4669 VND
31 maj 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND

Jun 2025

DatumVND-XPFXPF-VND
01 jun 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND
02 jun 2025 1 VND = 0.004 XPF 1 XPF = 249.0941 VND
03 jun 2025 1 VND = 0.004 XPF 1 XPF = 249.3234 VND

VND-XPF och XPF-VND växelkurser info

Vietnamesisk Dong (VND) är valutan som används i Vietnam. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vietnam och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats