CurrencyStats247

> VND-XPF och XPF-VND växelkurser - 2024

VND-XPF och XPF-VND växelkurser - 2024

VND-XPF och XPF-VND växelkurser

Se växelkurserna för VND-XPF XPF-VND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 VND = 0,0044 XPF

1 XPF = 227,2087 VND

1år 2år 3år

VND till XPFXPF till VND

Jan 2024

Datum	VND-XPF	XPF-VND
01 jan 2024	1 VND = 0.0044 XPF	1 XPF = 224.7694 VND
02 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.4747 VND
03 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.1305 VND
04 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.6527 VND
05 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.125 VND
06 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.8093 VND
07 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.8093 VND
08 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.2802 VND
09 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.5364 VND
10 jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.0735 VND
11 jan 2024	1 VND = 0.0044 XPF	1 XPF = 225.4775 VND
12 jan 2024	1 VND = 0.0044 XPF	1 XPF = 224.7243 VND
13 jan 2024	1 VND = 0.0044 XPF	1 XPF = 225.1162 VND
14 jan 2024	1 VND = 0.0044 XPF	1 XPF = 225.1162 VND
15 jan 2024	1 VND = 0.0044 XPF	1 XPF = 224.7759 VND
16 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.5432 VND
17 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.6842 VND
18 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.7533 VND
19 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.9581 VND
20 jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.5449 VND
21 jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.5449 VND
22 jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.0778 VND
23 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.8207 VND
24 jan 2024	1 VND = 0.0044 XPF	1 XPF = 224.8789 VND
25 jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.713 VND
26 jan 2024	1 VND = 0.0045 XPF	1 XPF = 224.2172 VND
27 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.9967 VND
28 jan 2024	1 VND = 0.0045 XPF	1 XPF = 223.9967 VND
29 jan 2024	1 VND = 0.0045 XPF	1 XPF = 222.4863 VND
30 jan 2024	1 VND = 0.0045 XPF	1 XPF = 221.7395 VND
31 jan 2024	1 VND = 0.0045 XPF	1 XPF = 221.8481 VND

Feb 2024

Datum	VND-XPF	XPF-VND
01 feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.2239 VND
02 feb 2024	1 VND = 0.0045 XPF	1 XPF = 222.1045 VND
03 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.5143 VND
04 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.5143 VND
05 feb 2024	1 VND = 0.0046 XPF	1 XPF = 219.5831 VND
06 feb 2024	1 VND = 0.0046 XPF	1 XPF = 219.3385 VND
07 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.5441 VND
08 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.1942 VND
09 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.4966 VND
10 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.7403 VND
11 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.7403 VND
12 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.4954 VND
13 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.8785 VND
14 feb 2024	1 VND = 0.0046 XPF	1 XPF = 219.2989 VND
15 feb 2024	1 VND = 0.0045 XPF	1 XPF = 220.2858 VND
16 feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.3372 VND
17 feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.5458 VND
18 feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.5458 VND
19 feb 2024	1 VND = 0.0045 XPF	1 XPF = 221.6113 VND
20 feb 2024	1 VND = 0.0045 XPF	1 XPF = 222.1622 VND
21 feb 2024	1 VND = 0.0045 XPF	1 XPF = 222.245 VND
22 feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.5476 VND
23 feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.7512 VND
24 feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.6966 VND
25 feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.6966 VND
26 feb 2024	1 VND = 0.0045 XPF	1 XPF = 224.3221 VND
27 feb 2024	1 VND = 0.0045 XPF	1 XPF = 224.0943 VND
28 feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.1453 VND
29 feb 2024	1 VND = 0.0045 XPF	1 XPF = 223.6373 VND

Mar 2024

Datum	VND-XPF	XPF-VND
01 mar 2024	1 VND = 0.0045 XPF	1 XPF = 223.4322 VND
02 mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.184 VND
03 mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.184 VND
04 mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.3805 VND
05 mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5876 VND
06 mar 2024	1 VND = 0.0044 XPF	1 XPF = 224.8686 VND
07 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4205 VND
08 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.9304 VND
09 mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.1223 VND
10 mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.1223 VND
11 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.6846 VND
12 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4527 VND
13 mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.2449 VND
14 mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.1449 VND
15 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.6525 VND
16 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.8092 VND
17 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.8092 VND
18 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.6269 VND
19 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.0855 VND
20 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.3062 VND
21 mar 2024	1 VND = 0.0044 XPF	1 XPF = 226.5162 VND
22 mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.6664 VND
23 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4988 VND
24 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4988 VND
25 mar 2024	1 VND = 0.0044 XPF	1 XPF = 224.7611 VND
26 mar 2024	1 VND = 0.0044 XPF	1 XPF = 225.4688 VND
27 mar 2024	1 VND = 0.0044 XPF	1 XPF = 224.7532 VND
28 mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5844 VND
29 mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5697 VND
30 mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5571 VND
31 mar 2024	1 VND = 0.0045 XPF	1 XPF = 224.5571 VND

Apr 2024

Datum	VND-XPF	XPF-VND
01 apr 2024	1 VND = 0.0045 XPF	1 XPF = 224.0875 VND
02 apr 2024	1 VND = 0.0045 XPF	1 XPF = 224.3654 VND
03 apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.0651 VND
04 apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.9154 VND
05 apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.8377 VND
06 apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.9421 VND
07 apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.9421 VND
08 apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.4551 VND
09 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.2802 VND
10 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.1362 VND
11 apr 2024	1 VND = 0.0044 XPF	1 XPF = 224.7317 VND
12 apr 2024	1 VND = 0.0045 XPF	1 XPF = 223.3471 VND
13 apr 2024	1 VND = 0.0045 XPF	1 XPF = 223.8854 VND
14 apr 2024	1 VND = 0.0045 XPF	1 XPF = 223.8854 VND
15 apr 2024	1 VND = 0.0044 XPF	1 XPF = 224.9805 VND
16 apr 2024	1 VND = 0.0044 XPF	1 XPF = 225.5033 VND
17 apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.5034 VND
18 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.3402 VND
19 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.2202 VND
20 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.4434 VND
21 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.4434 VND
22 apr 2024	1 VND = 0.0044 XPF	1 XPF = 226.9237 VND
23 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.5583 VND
24 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.5522 VND
25 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.7901 VND
26 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.5761 VND
27 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.3142 VND
28 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.3142 VND
29 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.6969 VND
30 apr 2024	1 VND = 0.0044 XPF	1 XPF = 227.6908 VND

May 2024

Datum	VND-XPF	XPF-VND
01 maj 2024	1 VND = 0.0044 XPF	1 XPF = 226.721 VND
02 maj 2024	1 VND = 0.0044 XPF	1 XPF = 227.7756 VND
03 maj 2024	1 VND = 0.0044 XPF	1 XPF = 228.9012 VND
04 maj 2024	1 VND = 0.0044 XPF	1 XPF = 229.4152 VND
05 maj 2024	1 VND = 0.0044 XPF	1 XPF = 229.4152 VND
06 maj 2024	1 VND = 0.0044 XPF	1 XPF = 229.2401 VND
07 maj 2024	1 VND = 0.0044 XPF	1 XPF = 229.2665 VND
08 maj 2024	1 VND = 0.0044 XPF	1 XPF = 228.9235 VND
09 maj 2024	1 VND = 0.0044 XPF	1 XPF = 228.846 VND
10 maj 2024	1 VND = 0.0043 XPF	1 XPF = 229.9609 VND
11 maj 2024	1 VND = 0.0043 XPF	1 XPF = 230.101 VND
12 maj 2024	1 VND = 0.0043 XPF	1 XPF = 230.101 VND
13 maj 2024	1 VND = 0.0043 XPF	1 XPF = 230.2825 VND
14 maj 2024	1 VND = 0.0043 XPF	1 XPF = 230.366 VND
15 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.0092 VND
16 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.7011 VND
17 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.2029 VND
18 maj 2024	1 VND = 0.0043 XPF	1 XPF = 232.3365 VND
19 maj 2024	1 VND = 0.0043 XPF	1 XPF = 232.3365 VND
20 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.6103 VND
21 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.8059 VND
22 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.0614 VND
23 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.6137 VND
24 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.4216 VND
25 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.6927 VND
26 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.6927 VND
27 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.2948 VND
28 maj 2024	1 VND = 0.0043 XPF	1 XPF = 232.1022 VND
29 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.5712 VND
30 maj 2024	1 VND = 0.0043 XPF	1 XPF = 230.6898 VND
31 maj 2024	1 VND = 0.0043 XPF	1 XPF = 231.4514 VND

Jun 2024

Datum	VND-XPF	XPF-VND
01 jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.5384 VND
02 jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.5384 VND
03 jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.1137 VND
04 jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.4498 VND
05 jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.6275 VND
06 jun 2024	1 VND = 0.0043 XPF	1 XPF = 231.551 VND
07 jun 2024	1 VND = 0.0043 XPF	1 XPF = 232.0018 VND
08 jun 2024	1 VND = 0.0043 XPF	1 XPF = 230.2745 VND
09 jun 2024	1 VND = 0.0043 XPF	1 XPF = 230.2745 VND
10 jun 2024	1 VND = 0.0044 XPF	1 XPF = 229.1523 VND
11 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.7789 VND
12 jun 2024	1 VND = 0.0044 XPF	1 XPF = 229.5214 VND
13 jun 2024	1 VND = 0.0043 XPF	1 XPF = 229.9372 VND
14 jun 2024	1 VND = 0.0044 XPF	1 XPF = 227.9477 VND
15 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND
16 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND
17 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.5186 VND
18 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.4937 VND
19 jun 2024	1 VND = 0.0044 XPF	1 XPF = 229.2599 VND
20 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.636 VND
21 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.0109 VND
22 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.3252 VND
23 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.3252 VND
24 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.8933 VND
25 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6148 VND
26 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.0498 VND
27 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.2121 VND
28 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.3155 VND
29 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND
30 jun 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND

Jul 2024

Datum	VND-XPF	XPF-VND
01 jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.1755 VND
02 jul 2024	1 VND = 0.0044 XPF	1 XPF = 228.8789 VND
03 jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.4464 VND
04 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.3495 VND
05 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.5596 VND
06 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.1764 VND
07 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.1764 VND
08 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.8355 VND
09 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.3656 VND
10 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.563 VND
11 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.3066 VND
12 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.9413 VND
13 jul 2024	1 VND = 0.0043 XPF	1 XPF = 232.5835 VND
14 jul 2024	1 VND = 0.0043 XPF	1 XPF = 232.5835 VND
15 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.8685 VND
16 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.8324 VND
17 jul 2024	1 VND = 0.0043 XPF	1 XPF = 232.1057 VND
18 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.8822 VND
19 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.0997 VND
20 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.1904 VND
21 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.1904 VND
22 jul 2024	1 VND = 0.0043 XPF	1 XPF = 231.0916 VND
23 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.8639 VND
24 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.5504 VND
25 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.0094 VND
26 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.385 VND
27 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.6492 VND
28 jul 2024	1 VND = 0.0043 XPF	1 XPF = 230.6492 VND
29 jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.1985 VND
30 jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.289 VND
31 jul 2024	1 VND = 0.0044 XPF	1 XPF = 229.1312 VND

Aug 2024

Datum	VND-XPF	XPF-VND
01 aug 2024	1 VND = 0.0044 XPF	1 XPF = 228.0662 VND
02 aug 2024	1 VND = 0.0044 XPF	1 XPF = 228.9606 VND
03 aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.7761 VND
04 aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.7761 VND
05 aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.7639 VND
06 aug 2024	1 VND = 0.0043 XPF	1 XPF = 229.9047 VND
07 aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.2955 VND
08 aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.356 VND
09 aug 2024	1 VND = 0.0044 XPF	1 XPF = 229.6776 VND
10 aug 2024	1 VND = 0.0044 XPF	1 XPF = 229.7852 VND
11 aug 2024	1 VND = 0.0044 XPF	1 XPF = 229.7852 VND
12 aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.0116 VND
13 aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.101 VND
14 aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.2031 VND
15 aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.0963 VND
16 aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.798 VND
17 aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.7271 VND
18 aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.7271 VND
19 aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.052 VND
20 aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.5084 VND
21 aug 2024	1 VND = 0.0043 XPF	1 XPF = 232.3676 VND
22 aug 2024	1 VND = 0.0043 XPF	1 XPF = 233.011 VND
23 aug 2024	1 VND = 0.0043 XPF	1 XPF = 232.809 VND
24 aug 2024	1 VND = 0.0043 XPF	1 XPF = 234.5882 VND
25 aug 2024	1 VND = 0.0043 XPF	1 XPF = 234.5882 VND
26 aug 2024	1 VND = 0.0043 XPF	1 XPF = 232.7009 VND
27 aug 2024	1 VND = 0.0043 XPF	1 XPF = 232.2038 VND
28 aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.6482 VND
29 aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.3032 VND
30 aug 2024	1 VND = 0.0043 XPF	1 XPF = 231.1106 VND
31 aug 2024	1 VND = 0.0043 XPF	1 XPF = 230.5625 VND

Sep 2024

Datum	VND-XPF	XPF-VND
01 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.5625 VND
02 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.5356 VND
03 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.1118 VND
04 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.1795 VND
05 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.1471 VND
06 sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.0518 VND
07 sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.8106 VND
08 sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.8106 VND
09 sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.5152 VND
10 sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.0857 VND
11 sep 2024	1 VND = 0.0044 XPF	1 XPF = 227.3385 VND
12 sep 2024	1 VND = 0.0044 XPF	1 XPF = 226.9024 VND
13 sep 2024	1 VND = 0.0044 XPF	1 XPF = 227.9581 VND
14 sep 2024	1 VND = 0.0044 XPF	1 XPF = 227.9965 VND
15 sep 2024	1 VND = 0.0044 XPF	1 XPF = 227.9965 VND
16 sep 2024	1 VND = 0.0044 XPF	1 XPF = 228.8897 VND
17 sep 2024	1 VND = 0.0043 XPF	1 XPF = 229.9663 VND
18 sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.5756 VND
19 sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.7696 VND
20 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.237 VND
21 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.4045 VND
22 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.4045 VND
23 sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.33 VND
24 sep 2024	1 VND = 0.0044 XPF	1 XPF = 229.6344 VND
25 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.758 VND
26 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.3213 VND
27 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.1116 VND
28 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.3226 VND
29 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.3226 VND
30 sep 2024	1 VND = 0.0043 XPF	1 XPF = 230.4404 VND

Oct 2024

Datum	VND-XPF	XPF-VND
01 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.532 VND
02 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.9158 VND
03 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.9727 VND
04 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.9042 VND
05 okt 2024	1 VND = 0.0044 XPF	1 XPF = 227.9504 VND
06 okt 2024	1 VND = 0.0044 XPF	1 XPF = 227.9504 VND
07 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.7341 VND
08 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.6253 VND
09 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.0187 VND
10 okt 2024	1 VND = 0.0044 XPF	1 XPF = 227.6006 VND
11 okt 2024	1 VND = 0.0044 XPF	1 XPF = 227.5034 VND
12 okt 2024	1 VND = 0.0044 XPF	1 XPF = 227.7238 VND
13 okt 2024	1 VND = 0.0044 XPF	1 XPF = 227.7244 VND
14 okt 2024	1 VND = 0.0044 XPF	1 XPF = 227.2812 VND
15 okt 2024	1 VND = 0.0044 XPF	1 XPF = 227.8954 VND
16 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.234 VND
17 okt 2024	1 VND = 0.0044 XPF	1 XPF = 229.324 VND
18 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.8125 VND
19 okt 2024	1 VND = 0.0044 XPF	1 XPF = 229.319 VND
20 okt 2024	1 VND = 0.0044 XPF	1 XPF = 229.319 VND
21 okt 2024	1 VND = 0.0043 XPF	1 XPF = 230.2029 VND
22 okt 2024	1 VND = 0.0043 XPF	1 XPF = 230.3486 VND
23 okt 2024	1 VND = 0.0044 XPF	1 XPF = 229.217 VND
24 okt 2024	1 VND = 0.0043 XPF	1 XPF = 229.904 VND
25 okt 2024	1 VND = 0.0043 XPF	1 XPF = 230.0984 VND
26 okt 2024	1 VND = 0.0044 XPF	1 XPF = 229.6026 VND
27 okt 2024	1 VND = 0.0044 XPF	1 XPF = 229.6026 VND
28 okt 2024	1 VND = 0.0044 XPF	1 XPF = 229.8791 VND
29 okt 2024	1 VND = 0.0044 XPF	1 XPF = 228.5032 VND
30 okt 2024	1 VND = 0.0044 XPF	1 XPF = 229.1999 VND
31 okt 2024	1 VND = 0.0043 XPF	1 XPF = 230.4758 VND

Nov 2024

Datum	VND-XPF	XPF-VND
01 nov 2024	1 VND = 0.0043 XPF	1 XPF = 230.6142 VND
02 nov 2024	1 VND = 0.0043 XPF	1 XPF = 230.6881 VND
03 nov 2024	1 VND = 0.0043 XPF	1 XPF = 230.6881 VND
04 nov 2024	1 VND = 0.0043 XPF	1 XPF = 231.4006 VND
05 nov 2024	1 VND = 0.0043 XPF	1 XPF = 231.3982 VND
06 nov 2024	1 VND = 0.0044 XPF	1 XPF = 227.6621 VND
07 nov 2024	1 VND = 0.0044 XPF	1 XPF = 229.3283 VND
08 nov 2024	1 VND = 0.0044 XPF	1 XPF = 228.0484 VND
09 nov 2024	1 VND = 0.0044 XPF	1 XPF = 227.1108 VND
10 nov 2024	1 VND = 0.0044 XPF	1 XPF = 227.1108 VND
11 nov 2024	1 VND = 0.0044 XPF	1 XPF = 226.0704 VND
12 nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.5678 VND
13 nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.6827 VND
14 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.2518 VND
15 nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.3507 VND
16 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.3561 VND
17 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.3561 VND
18 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.6885 VND
19 nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.2262 VND
20 nov 2024	1 VND = 0.0044 XPF	1 XPF = 225.0059 VND
21 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.2544 VND
22 nov 2024	1 VND = 0.0045 XPF	1 XPF = 221.9734 VND
23 nov 2024	1 VND = 0.0045 XPF	1 XPF = 221.9213 VND
24 nov 2024	1 VND = 0.0045 XPF	1 XPF = 221.9213 VND
25 nov 2024	1 VND = 0.0045 XPF	1 XPF = 223.618 VND
26 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.0467 VND
27 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.0344 VND
28 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.2568 VND
29 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.3326 VND
30 nov 2024	1 VND = 0.0045 XPF	1 XPF = 224.7062 VND

Dec 2024

Datum	VND-XPF	XPF-VND
01 dec 2024	1 VND = 0.0045 XPF	1 XPF = 224.7062 VND
02 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.5958 VND
03 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.8361 VND
04 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.4104 VND
05 dec 2024	1 VND = 0.0045 XPF	1 XPF = 224.1541 VND
06 dec 2024	1 VND = 0.0044 XPF	1 XPF = 225.1877 VND
07 dec 2024	1 VND = 0.0044 XPF	1 XPF = 224.9983 VND
08 dec 2024	1 VND = 0.0044 XPF	1 XPF = 224.9983 VND
09 dec 2024	1 VND = 0.0044 XPF	1 XPF = 224.7359 VND
10 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.8367 VND
11 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.4549 VND
12 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.442 VND
13 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.5224 VND
14 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.6397 VND
15 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.6397 VND
16 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.2773 VND
17 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.7458 VND
18 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
19 dec 2024	1 VND = 0.0045 XPF	1 XPF = 221.9462 VND
20 dec 2024	1 VND = 0.0045 XPF	1 XPF = 221.7079 VND
21 dec 2024	1 VND = 0.0045 XPF	1 XPF = 222.4905 VND
22 dec 2024	1 VND = 0.0045 XPF	1 XPF = 222.4905 VND
23 dec 2024	1 VND = 0.0045 XPF	1 XPF = 221.6378 VND
24 dec 2024	1 VND = 0.0045 XPF	1 XPF = 221.7706 VND
25 dec 2024	1 VND = 0.0045 XPF	1 XPF = 222.1914 VND
26 dec 2024	1 VND = 0.0045 XPF	1 XPF = 221.6765 VND
27 dec 2024	1 VND = 0.0045 XPF	1 XPF = 222.5092 VND
28 dec 2024	1 VND = 0.0045 XPF	1 XPF = 222.4549 VND
29 dec 2024	1 VND = 0.0045 XPF	1 XPF = 222.4549 VND
30 dec 2024	1 VND = 0.0045 XPF	1 XPF = 223.0262 VND
31 dec 2024	1 VND = 0.0045 XPF	1 XPF = 221.9403 VND

VND-XPF och XPF-VND växelkurser info

Vietnamesisk Dong (VND) är valutan som används i Vietnam. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vietnam och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats