> VND-XAF och XAF-VND växelkurser - 2024

VND-XAF och XAF-VND växelkurser - 2024

VND-XAF och XAF-VND växelkurser

Se växelkurserna för VND-XAF XAF-VND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 VND = 0,0242 XAF

1 XAF = 41,3343 VND

1år 2år 3år

VND till XAFXAF till VND

Jan 2024

Datum	VND-XAF	XAF-VND
01 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8677 VND
02 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.6814 VND
03 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.629 VND
04 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.6781 VND
05 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.569 VND
06 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7295 VND
07 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7295 VND
08 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.6161 VND
09 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.6274 VND
10 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7528 VND
11 jan 2024	1 VND = 0.0244 XAF	1 XAF = 40.9822 VND
12 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8851 VND
13 jan 2024	1 VND = 0.0244 XAF	1 XAF = 40.9645 VND
14 jan 2024	1 VND = 0.0244 XAF	1 XAF = 40.9645 VND
15 jan 2024	1 VND = 0.0244 XAF	1 XAF = 40.9313 VND
16 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7102 VND
17 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7013 VND
18 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7704 VND
19 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7224 VND
20 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8526 VND
21 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8526 VND
22 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7946 VND
23 jan 2024	1 VND = 0.0246 XAF	1 XAF = 40.7282 VND
24 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8737 VND
25 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.8606 VND
26 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7828 VND
27 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7528 VND
28 jan 2024	1 VND = 0.0245 XAF	1 XAF = 40.7528 VND
29 jan 2024	1 VND = 0.0247 XAF	1 XAF = 40.5103 VND
30 jan 2024	1 VND = 0.0248 XAF	1 XAF = 40.3493 VND
31 jan 2024	1 VND = 0.0248 XAF	1 XAF = 40.357 VND

Feb 2024

Datum	VND-XAF	XAF-VND
01 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.2337 VND
02 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3932 VND
03 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1189 VND
04 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1189 VND
05 feb 2024	1 VND = 0.025 XAF	1 XAF = 39.9682 VND
06 feb 2024	1 VND = 0.0251 XAF	1 XAF = 39.8702 VND
07 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.0935 VND
08 feb 2024	1 VND = 0.025 XAF	1 XAF = 40.0531 VND
09 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1121 VND
10 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1456 VND
11 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1456 VND
12 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1047 VND
13 feb 2024	1 VND = 0.0249 XAF	1 XAF = 40.1307 VND
14 feb 2024	1 VND = 0.0251 XAF	1 XAF = 39.8708 VND
15 feb 2024	1 VND = 0.025 XAF	1 XAF = 40.0525 VND
16 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.2922 VND
17 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.2922 VND
18 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3033 VND
19 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3212 VND
20 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3863 VND
21 feb 2024	1 VND = 0.0248 XAF	1 XAF = 40.3943 VND
22 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.7072 VND
23 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.6613 VND
24 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.7056 VND
25 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.7056 VND
26 feb 2024	1 VND = 0.0245 XAF	1 XAF = 40.8212 VND
27 feb 2024	1 VND = 0.0245 XAF	1 XAF = 40.7888 VND
28 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.6146 VND
29 feb 2024	1 VND = 0.0246 XAF	1 XAF = 40.6955 VND

Mar 2024

Datum	VND-XAF	XAF-VND
01 mar 2024	1 VND = 0.0246 XAF	1 XAF = 40.6798 VND
02 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.7981 VND
03 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.7981 VND
04 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8416 VND
05 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8494 VND
06 mar 2024	1 VND = 0.0244 XAF	1 XAF = 40.9228 VND
07 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.018 VND
08 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.086 VND
09 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1401 VND
10 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1401 VND
11 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1088 VND
12 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1017 VND
13 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1709 VND
14 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.1905 VND
15 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0518 VND
16 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0488 VND
17 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0488 VND
18 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.0973 VND
19 mar 2024	1 VND = 0.0244 XAF	1 XAF = 40.9366 VND
20 mar 2024	1 VND = 0.0244 XAF	1 XAF = 40.9723 VND
21 mar 2024	1 VND = 0.0243 XAF	1 XAF = 41.2321 VND
22 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8722 VND
23 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0261 VND
24 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0261 VND
25 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8647 VND
26 mar 2024	1 VND = 0.0244 XAF	1 XAF = 41.0049 VND
27 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.894 VND
28 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.7725 VND
29 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8052 VND
30 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8582 VND
31 mar 2024	1 VND = 0.0245 XAF	1 XAF = 40.8582 VND

Apr 2024

Datum	VND-XAF	XAF-VND
01 apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.809 VND
02 apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.8122 VND
03 apr 2024	1 VND = 0.0243 XAF	1 XAF = 41.1115 VND
04 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3159 VND
05 apr 2024	1 VND = 0.0243 XAF	1 XAF = 41.2362 VND
06 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.292 VND
07 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.292 VND
08 apr 2024	1 VND = 0.0243 XAF	1 XAF = 41.2034 VND
09 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3512 VND
10 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.2901 VND
11 apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.88 VND
12 apr 2024	1 VND = 0.0246 XAF	1 XAF = 40.6382 VND
13 apr 2024	1 VND = 0.0246 XAF	1 XAF = 40.6585 VND
14 apr 2024	1 VND = 0.0245 XAF	1 XAF = 40.7363 VND
15 apr 2024	1 VND = 0.0244 XAF	1 XAF = 40.9561 VND
16 apr 2024	1 VND = 0.0244 XAF	1 XAF = 40.9877 VND
17 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.2374 VND
18 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3575 VND
19 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.2985 VND
20 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3916 VND
21 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3916 VND
22 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3032 VND
23 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3811 VND
24 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4125 VND
25 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4597 VND
26 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4741 VND
27 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3487 VND
28 apr 2024	1 VND = 0.0242 XAF	1 XAF = 41.3487 VND
29 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4182 VND
30 apr 2024	1 VND = 0.0241 XAF	1 XAF = 41.4348 VND

May 2024

Datum	VND-XAF	XAF-VND
01 maj 2024	1 VND = 0.0243 XAF	1 XAF = 41.2272 VND
02 maj 2024	1 VND = 0.0241 XAF	1 XAF = 41.4444 VND
03 maj 2024	1 VND = 0.024 XAF	1 XAF = 41.6417 VND
04 maj 2024	1 VND = 0.024 XAF	1 XAF = 41.7418 VND
05 maj 2024	1 VND = 0.024 XAF	1 XAF = 41.7418 VND
06 maj 2024	1 VND = 0.024 XAF	1 XAF = 41.6772 VND
07 maj 2024	1 VND = 0.024 XAF	1 XAF = 41.7092 VND
08 maj 2024	1 VND = 0.024 XAF	1 XAF = 41.6655 VND
09 maj 2024	1 VND = 0.024 XAF	1 XAF = 41.6365 VND
10 maj 2024	1 VND = 0.0239 XAF	1 XAF = 41.8297 VND
11 maj 2024	1 VND = 0.0239 XAF	1 XAF = 41.8297 VND
12 maj 2024	1 VND = 0.0239 XAF	1 XAF = 41.8657 VND
13 maj 2024	1 VND = 0.0239 XAF	1 XAF = 41.8481 VND
14 maj 2024	1 VND = 0.0239 XAF	1 XAF = 41.905 VND
15 maj 2024	1 VND = 0.0238 XAF	1 XAF = 42.0071 VND
16 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.1682 VND
17 maj 2024	1 VND = 0.0238 XAF	1 XAF = 42.0533 VND
18 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.271 VND
19 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.271 VND
20 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.1568 VND
21 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.173 VND
22 maj 2024	1 VND = 0.0238 XAF	1 XAF = 42.0491 VND
23 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.1086 VND
24 maj 2024	1 VND = 0.0238 XAF	1 XAF = 42.0759 VND
25 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.1445 VND
26 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.1445 VND
27 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.1488 VND
28 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.2476 VND
29 maj 2024	1 VND = 0.0238 XAF	1 XAF = 42.0526 VND
30 maj 2024	1 VND = 0.0238 XAF	1 XAF = 41.9812 VND
31 maj 2024	1 VND = 0.0237 XAF	1 XAF = 42.1126 VND

Jun 2024

Datum	VND-XAF	XAF-VND
01 jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.1252 VND
02 jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.1252 VND
03 jun 2024	1 VND = 0.0238 XAF	1 XAF = 42.0535 VND
04 jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.1078 VND
05 jun 2024	1 VND = 0.0238 XAF	1 XAF = 42.103 VND
06 jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.1392 VND
07 jun 2024	1 VND = 0.0237 XAF	1 XAF = 42.183 VND
08 jun 2024	1 VND = 0.0239 XAF	1 XAF = 41.9041 VND
09 jun 2024	1 VND = 0.0239 XAF	1 XAF = 41.9041 VND
10 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6416 VND
11 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6024 VND
12 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.7317 VND
13 jun 2024	1 VND = 0.0239 XAF	1 XAF = 41.8718 VND
14 jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5244 VND
15 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6135 VND
16 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6135 VND
17 jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5698 VND
18 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.5821 VND
19 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.7084 VND
20 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6407 VND
21 jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.4592 VND
22 jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5359 VND
23 jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5359 VND
24 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6427 VND
25 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.6003 VND
26 jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.4727 VND
27 jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5213 VND
28 jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5561 VND
29 jun 2024	1 VND = 0.0241 XAF	1 XAF = 41.5561 VND
30 jun 2024	1 VND = 0.024 XAF	1 XAF = 41.598 VND

Jul 2024

Datum	VND-XAF	XAF-VND
01 jul 2024	1 VND = 0.024 XAF	1 XAF = 41.7112 VND
02 jul 2024	1 VND = 0.024 XAF	1 XAF = 41.5912 VND
03 jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.7594 VND
04 jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.9044 VND
05 jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9396 VND
06 jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0512 VND
07 jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0512 VND
08 jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9704 VND
09 jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.9196 VND
10 jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9383 VND
11 jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0634 VND
12 jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.199 VND
13 jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.2602 VND
14 jul 2024	1 VND = 0.0236 XAF	1 XAF = 42.3153 VND
15 jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.203 VND
16 jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.1591 VND
17 jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.2123 VND
18 jul 2024	1 VND = 0.0237 XAF	1 XAF = 42.1894 VND
19 jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0359 VND
20 jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0537 VND
21 jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0537 VND
22 jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0448 VND
23 jul 2024	1 VND = 0.0238 XAF	1 XAF = 42.0201 VND
24 jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.909 VND
25 jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.838 VND
26 jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.9025 VND
27 jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9597 VND
28 jul 2024	1 VND = 0.0238 XAF	1 XAF = 41.9597 VND
29 jul 2024	1 VND = 0.0239 XAF	1 XAF = 41.7569 VND
30 jul 2024	1 VND = 0.024 XAF	1 XAF = 41.7442 VND
31 jul 2024	1 VND = 0.024 XAF	1 XAF = 41.7106 VND

Aug 2024

Datum	VND-XAF	XAF-VND
01 aug 2024	1 VND = 0.0241 XAF	1 XAF = 41.5084 VND
02 aug 2024	1 VND = 0.024 XAF	1 XAF = 41.6291 VND
03 aug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9864 VND
04 aug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9864 VND
05 aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.9129 VND
06 aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.794 VND
07 aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8923 VND
08 aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8838 VND
09 aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.7735 VND
10 aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.7735 VND
11 aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8221 VND
12 aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8501 VND
13 aug 2024	1 VND = 0.0239 XAF	1 XAF = 41.8628 VND
14 aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0667 VND
15 aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.043 VND
16 aug 2024	1 VND = 0.0238 XAF	1 XAF = 41.9949 VND
17 aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1597 VND
18 aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1597 VND
19 aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0146 VND
20 aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1178 VND
21 aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.2639 VND
22 aug 2024	1 VND = 0.0236 XAF	1 XAF = 42.3995 VND
23 aug 2024	1 VND = 0.0236 XAF	1 XAF = 42.3261 VND
24 aug 2024	1 VND = 0.0234 XAF	1 XAF = 42.6797 VND
25 aug 2024	1 VND = 0.0234 XAF	1 XAF = 42.6797 VND
26 aug 2024	1 VND = 0.0236 XAF	1 XAF = 42.3558 VND
27 aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.2698 VND
28 aug 2024	1 VND = 0.0237 XAF	1 XAF = 42.1838 VND
29 aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0862 VND
30 aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0161 VND
31 aug 2024	1 VND = 0.0238 XAF	1 XAF = 42.0161 VND

Sep 2024

Datum	VND-XAF	XAF-VND
01 sep 2024	1 VND = 0.0238 XAF	1 XAF = 41.9547 VND
02 sep 2024	1 VND = 0.0238 XAF	1 XAF = 41.9677 VND
03 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8574 VND
04 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8696 VND
05 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8778 VND
06 sep 2024	1 VND = 0.024 XAF	1 XAF = 41.6739 VND
07 sep 2024	1 VND = 0.024 XAF	1 XAF = 41.6325 VND
08 sep 2024	1 VND = 0.024 XAF	1 XAF = 41.6325 VND
09 sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.5692 VND
10 sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.5066 VND
11 sep 2024	1 VND = 0.0242 XAF	1 XAF = 41.3878 VND
12 sep 2024	1 VND = 0.0242 XAF	1 XAF = 41.2955 VND
13 sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.4701 VND
14 sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.4879 VND
15 sep 2024	1 VND = 0.0241 XAF	1 XAF = 41.4879 VND
16 sep 2024	1 VND = 0.024 XAF	1 XAF = 41.5964 VND
17 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8054 VND
18 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.7684 VND
19 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.7957 VND
20 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8453 VND
21 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.9231 VND
22 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.9231 VND
23 sep 2024	1 VND = 0.024 XAF	1 XAF = 41.7391 VND
24 sep 2024	1 VND = 0.024 XAF	1 XAF = 41.7281 VND
25 sep 2024	1 VND = 0.0238 XAF	1 XAF = 41.9427 VND
26 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8675 VND
27 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8872 VND
28 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8872 VND
29 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.8872 VND
30 sep 2024	1 VND = 0.0239 XAF	1 XAF = 41.9147 VND

Oct 2024

Datum	VND-XAF	XAF-VND
01 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.6315 VND
02 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.63 VND
03 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.6574 VND
04 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.6562 VND
05 okt 2024	1 VND = 0.0241 XAF	1 XAF = 41.4717 VND
06 okt 2024	1 VND = 0.0241 XAF	1 XAF = 41.4717 VND
07 okt 2024	1 VND = 0.0241 XAF	1 XAF = 41.5691 VND
08 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.5976 VND
09 okt 2024	1 VND = 0.0241 XAF	1 XAF = 41.5128 VND
10 okt 2024	1 VND = 0.0241 XAF	1 XAF = 41.4177 VND
11 okt 2024	1 VND = 0.0242 XAF	1 XAF = 41.3539 VND
12 okt 2024	1 VND = 0.0241 XAF	1 XAF = 41.4305 VND
13 okt 2024	1 VND = 0.0241 XAF	1 XAF = 41.4117 VND
14 okt 2024	1 VND = 0.0242 XAF	1 XAF = 41.3708 VND
15 okt 2024	1 VND = 0.0241 XAF	1 XAF = 41.443 VND
16 okt 2024	1 VND = 0.0241 XAF	1 XAF = 41.4956 VND
17 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.7387 VND
18 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.6013 VND
19 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.7264 VND
20 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.7264 VND
21 okt 2024	1 VND = 0.0239 XAF	1 XAF = 41.8544 VND
22 okt 2024	1 VND = 0.0238 XAF	1 XAF = 41.9344 VND
23 okt 2024	1 VND = 0.0239 XAF	1 XAF = 41.7574 VND
24 okt 2024	1 VND = 0.0239 XAF	1 XAF = 41.8101 VND
25 okt 2024	1 VND = 0.0239 XAF	1 XAF = 41.864 VND
26 okt 2024	1 VND = 0.0239 XAF	1 XAF = 41.7758 VND
27 okt 2024	1 VND = 0.0239 XAF	1 XAF = 41.7758 VND
28 okt 2024	1 VND = 0.0239 XAF	1 XAF = 41.8445 VND
29 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.6631 VND
30 okt 2024	1 VND = 0.024 XAF	1 XAF = 41.7044 VND
31 okt 2024	1 VND = 0.0239 XAF	1 XAF = 41.9086 VND

Nov 2024

Datum	VND-XAF	XAF-VND
01 nov 2024	1 VND = 0.0239 XAF	1 XAF = 41.9113 VND
02 nov 2024	1 VND = 0.0239 XAF	1 XAF = 41.9113 VND
03 nov 2024	1 VND = 0.0238 XAF	1 XAF = 41.9695 VND
04 nov 2024	1 VND = 0.0238 XAF	1 XAF = 42.0984 VND
05 nov 2024	1 VND = 0.0238 XAF	1 XAF = 42.1041 VND
06 nov 2024	1 VND = 0.0241 XAF	1 XAF = 41.4412 VND
07 nov 2024	1 VND = 0.024 XAF	1 XAF = 41.616 VND
08 nov 2024	1 VND = 0.0241 XAF	1 XAF = 41.5292 VND
09 nov 2024	1 VND = 0.0242 XAF	1 XAF = 41.3192 VND
10 nov 2024	1 VND = 0.0242 XAF	1 XAF = 41.3192 VND
11 nov 2024	1 VND = 0.0243 XAF	1 XAF = 41.1694 VND
12 nov 2024	1 VND = 0.0244 XAF	1 XAF = 41.014 VND
13 nov 2024	1 VND = 0.0243 XAF	1 XAF = 41.0716 VND
14 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.7759 VND
15 nov 2024	1 VND = 0.0244 XAF	1 XAF = 40.9146 VND
16 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8183 VND
17 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8183 VND
18 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8232 VND
19 nov 2024	1 VND = 0.0244 XAF	1 XAF = 40.9016 VND
20 nov 2024	1 VND = 0.0244 XAF	1 XAF = 40.9065 VND
21 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.7738 VND
22 nov 2024	1 VND = 0.0248 XAF	1 XAF = 40.3524 VND
23 nov 2024	1 VND = 0.0248 XAF	1 XAF = 40.3766 VND
24 nov 2024	1 VND = 0.0248 XAF	1 XAF = 40.3766 VND
25 nov 2024	1 VND = 0.0246 XAF	1 XAF = 40.6028 VND
26 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8519 VND
27 nov 2024	1 VND = 0.0246 XAF	1 XAF = 40.7214 VND
28 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8136 VND
29 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.7874 VND
30 nov 2024	1 VND = 0.0245 XAF	1 XAF = 40.8913 VND

Dec 2024

Datum	VND-XAF	XAF-VND
01 dec 2024	1 VND = 0.0245 XAF	1 XAF = 40.8913 VND
02 dec 2024	1 VND = 0.0245 XAF	1 XAF = 40.7498 VND
03 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.7277 VND
04 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6656 VND
05 dec 2024	1 VND = 0.0245 XAF	1 XAF = 40.7558 VND
06 dec 2024	1 VND = 0.0244 XAF	1 XAF = 40.9646 VND
07 dec 2024	1 VND = 0.0244 XAF	1 XAF = 40.9304 VND
08 dec 2024	1 VND = 0.0244 XAF	1 XAF = 40.9304 VND
09 dec 2024	1 VND = 0.0245 XAF	1 XAF = 40.8676 VND
10 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.7025 VND
11 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.7002 VND
12 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6339 VND
13 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6421 VND
14 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6952 VND
15 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6952 VND
16 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6409 VND
17 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6842 VND
18 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.7326 VND
19 dec 2024	1 VND = 0.0248 XAF	1 XAF = 40.3739 VND
20 dec 2024	1 VND = 0.0248 XAF	1 XAF = 40.337 VND
21 dec 2024	1 VND = 0.0247 XAF	1 XAF = 40.4881 VND
22 dec 2024	1 VND = 0.0247 XAF	1 XAF = 40.4881 VND
23 dec 2024	1 VND = 0.0248 XAF	1 XAF = 40.3029 VND
24 dec 2024	1 VND = 0.0248 XAF	1 XAF = 40.3388 VND
25 dec 2024	1 VND = 0.0248 XAF	1 XAF = 40.3631 VND
26 dec 2024	1 VND = 0.0248 XAF	1 XAF = 40.371 VND
27 dec 2024	1 VND = 0.0247 XAF	1 XAF = 40.5066 VND
28 dec 2024	1 VND = 0.0247 XAF	1 XAF = 40.461 VND
29 dec 2024	1 VND = 0.0247 XAF	1 XAF = 40.461 VND
30 dec 2024	1 VND = 0.0246 XAF	1 XAF = 40.6184 VND
31 dec 2024	1 VND = 0.0247 XAF	1 XAF = 40.444 VND

VND-XAF och XAF-VND växelkurser info

Vietnamesisk Dong (VND) är valutan som används i Vietnam. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vietnam och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter