currencystats247.com

CurrencyStats247 > Växelkurser > UZS-XPF och XPF-UZS växelkurser - 2026

UZS-XPF och XPF-UZS växelkurser - 2026

UZS-XPF och XPF-UZS växelkurser

Se växelkurserna för UZS-XPF XPF-UZS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 UZS = 0,0084 XPF
1 XPF = 119,099 UZS

Jan 2026

DatumUZS-XPFXPF-UZS
01 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1142 UZS
02 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9001 UZS
03 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
04 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
05 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5191 UZS
06 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2129 UZS
07 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2419 UZS
08 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.7807 UZS
09 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1771 UZS
10 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2164 UZS
11 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1556 UZS
12 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7201 UZS
13 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1844 UZS
14 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6996 UZS
15 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.9347 UZS
16 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5166 UZS
17 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
18 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
19 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5356 UZS
20 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4173 UZS
21 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6136 UZS
22 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.8899 UZS
23 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3521 UZS
24 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
25 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
26 jan 2026 1 UZS = 0.0083 XPF 1 XPF = 119.962 UZS
27 jan 2026 1 UZS = 0.0083 XPF 1 XPF = 120.6293 UZS
28 jan 2026 1 UZS = 0.0082 XPF 1 XPF = 121.431 UZS
29 jan 2026 1 UZS = 0.0083 XPF 1 XPF = 121.2079 UZS
30 jan 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1668 UZS
31 jan 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3805 UZS

Feb 2026

DatumUZS-XPFXPF-UZS
01 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.4089 UZS
02 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.5622 UZS
03 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8962 UZS
04 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3743 UZS
05 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3174 UZS
06 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3469 UZS
07 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
08 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
09 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3676 UZS
10 feb 2026 1 UZS = 0.0081 XPF 1 XPF = 122.7681 UZS
11 feb 2026 1 UZS = 0.0081 XPF 1 XPF = 122.916 UZS
12 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.5409 UZS
13 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1685 UZS
14 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
15 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
16 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.4103 UZS
17 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8471 UZS
18 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4468 UZS
19 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 119.7744 UZS
20 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4352 UZS
21 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
22 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
23 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3973 UZS
24 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.7961 UZS
25 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2629 UZS
26 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0495 UZS
27 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1002 UZS
28 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS

Mar 2026

DatumUZS-XPFXPF-UZS
01 mar 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS
02 mar 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8509 UZS
03 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6959 UZS
04 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7549 UZS
05 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.5096 UZS
06 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2261 UZS
07 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
08 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
09 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1319 UZS
10 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6126 UZS
11 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0071 UZS
12 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4799 UZS
13 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.05 UZS
14 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
15 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
16 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.3099 UZS
17 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0289 UZS
18 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9916 UZS
19 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.3813 UZS
20 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1233 UZS
21 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
22 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
23 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9931 UZS
24 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4672 UZS
25 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.597 UZS
26 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6332 UZS
27 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6993 UZS
28 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0896 UZS
29 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6096 UZS
30 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5818 UZS
31 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4043 UZS

Apr 2026

DatumUZS-XPFXPF-UZS
01 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1481 UZS
02 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.232 UZS
03 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2489 UZS
04 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0287 UZS
05 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0287 UZS
06 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2906 UZS
07 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2155 UZS
08 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8696 UZS
09 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3408 UZS
10 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3107 UZS
11 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3248 UZS
12 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3248 UZS
13 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7872 UZS
14 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0536 UZS
15 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2983 UZS
16 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0509 UZS
17 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9087 UZS
18 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9272 UZS
19 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9272 UZS
20 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8627 UZS

UZS-XPF och XPF-UZS växelkurser info

Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Uzbekistan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats