> UZS-XPF och XPF-UZS växelkurser - 2025

UZS-XPF och XPF-UZS växelkurser - 2025

UZS-XPF och XPF-UZS växelkurser

Se växelkurserna för UZS-XPF XPF-UZS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 UZS = 0,0085 XPF

1 XPF = 117,3649 UZS

1år 2år 3år

UZS till XPFXPF till UZS

Jan 2025

Datum	UZS-XPF	XPF-UZS
01 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.4565 UZS
02 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.6792 UZS
03 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.4221 UZS
04 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
05 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
06 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 112.999 UZS
07 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7924 UZS
08 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.92 UZS
09 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.6975 UZS
10 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8901 UZS
11 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
12 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
13 jan 2025	1 UZS = 0.009 XPF	1 XPF = 110.9007 UZS
14 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.5731 UZS
15 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8747 UZS
16 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.6997 UZS
17 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.9228 UZS
18 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
19 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
20 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1531 UZS
21 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6728 UZS
22 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0095 UZS
23 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.2706 UZS
24 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9044 UZS
25 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
26 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
27 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 114.1876 UZS
28 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
29 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1295 UZS
30 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8654 UZS
31 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8572 UZS

Feb 2025

Datum	UZS-XPF	XPF-UZS
01 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6303 UZS
02 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8162 UZS
03 feb 2025	1 UZS = 0.009 XPF	1 XPF = 111.7117 UZS
04 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.3612 UZS
05 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3899 UZS
06 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6309 UZS
07 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7336 UZS
08 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
09 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
10 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1269 UZS
11 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.2991 UZS
12 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9414 UZS
13 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7942 UZS
14 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0847 UZS
15 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
16 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
17 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9647 UZS
18 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.7312 UZS
19 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1051 UZS
20 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.565 UZS
21 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3581 UZS
22 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
23 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
24 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0606 UZS
25 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3252 UZS
26 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.4549 UZS
27 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0495 UZS
28 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.5466 UZS

Mar 2025

Datum	UZS-XPF	XPF-UZS
01 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.5398 UZS
02 mar 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0389 UZS
03 mar 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9732 UZS
04 mar 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0763 UZS
05 mar 2025	1 UZS = 0.0087 XPF	1 XPF = 115.4423 UZS
06 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.894 UZS
07 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5025 UZS
08 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3458 UZS
09 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4545 UZS
10 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3875 UZS
11 mar 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5936 UZS
12 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1859 UZS
13 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7139 UZS
14 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.28 UZS
15 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2825 UZS
16 mar 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5063 UZS
17 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1872 UZS
18 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.3307 UZS
19 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2709 UZS
20 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5665 UZS
21 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4429 UZS
22 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.6692 UZS
23 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0552 UZS
24 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.2965 UZS
25 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5888 UZS
26 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.7746 UZS
27 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6531 UZS
28 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6554 UZS
29 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0126 UZS
30 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7821 UZS
31 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3081 UZS

Apr 2025

Datum	UZS-XPF	XPF-UZS
01 apr 2025	1 UZS = 0.0086 XPF	1 XPF = 116.4334 UZS
02 apr 2025	1 UZS = 0.0085 XPF	1 XPF = 116.9691 UZS
03 apr 2025	1 UZS = 0.0083 XPF	1 XPF = 120.2736 UZS
04 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5482 UZS
05 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
06 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
07 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.0708 UZS
08 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.1278 UZS
09 apr 2025	1 UZS = 0.0083 XPF	1 XPF = 119.8566 UZS
10 apr 2025	1 UZS = 0.0083 XPF	1 XPF = 119.9428 UZS
11 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5277 UZS
12 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1942 UZS
13 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4825 UZS
14 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9297 UZS
15 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0967 UZS
16 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4975 UZS
17 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.6467 UZS
18 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
19 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
20 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
21 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
22 apr 2025	1 UZS = 0.008 XPF	1 XPF = 124.2462 UZS
23 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1769 UZS
24 apr 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6454 UZS
25 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.069 UZS
26 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.7265 UZS
27 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3403 UZS
28 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3769 UZS
29 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3932 UZS
30 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.2584 UZS

May 2025

Datum	UZS-XPF	XPF-UZS
01 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 123.154 UZS
02 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5894 UZS
03 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
04 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
05 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6327 UZS
06 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 122.811 UZS
07 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0789 UZS
08 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.038 UZS
09 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4248 UZS
10 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
11 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
12 maj 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5995 UZS
13 maj 2025	1 UZS = 0.0083 XPF	1 XPF = 120.0117 UZS
14 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7777 UZS
15 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7565 UZS
16 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6322 UZS
17 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
18 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
19 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0373 UZS
20 maj 2025	1 UZS = 0.0083 XPF	1 XPF = 121.1146 UZS
21 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3837 UZS
22 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4566 UZS
23 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 122.8655 UZS
24 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
25 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
26 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1425 UZS
27 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0305 UZS
28 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3229 UZS
29 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3614 UZS
30 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2504 UZS
31 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS

Jun 2025

Datum	UZS-XPF	XPF-UZS
01 jun 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS
02 jun 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3193 UZS
03 jun 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5603 UZS
04 jun 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6152 UZS
05 jun 2025	1 UZS = 0.0081 XPF	1 XPF = 122.9298 UZS

UZS-XPF och XPF-UZS växelkurser info

Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Uzbekistan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter