> UZS-XAF och XAF-UZS växelkurser - 2025

UZS-XAF och XAF-UZS växelkurser - 2025

UZS-XAF och XAF-UZS växelkurser

Se växelkurserna för UZS-XAF XAF-UZS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 UZS = 0,0481 XAF

1 XAF = 20,7919 UZS

1år 2år 3år

UZS till XAFXAF till UZS

Jan 2025

Datum	UZS-XAF	XAF-UZS
01 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5546 UZS
02 jan 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3274 UZS
03 jan 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2602 UZS
04 jan 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
05 jan 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
06 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.544 UZS
07 jan 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5564 UZS
08 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3519 UZS
09 jan 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3212 UZS
10 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3476 UZS
11 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
12 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
13 jan 2025	1 UZS = 0.0496 XAF	1 XAF = 20.1629 UZS
14 jan 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2766 UZS
15 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3552 UZS
16 jan 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3229 UZS
17 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3722 UZS
18 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
19 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
20 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
21 jan 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4937 UZS
22 jan 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4941 UZS
23 jan 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5852 UZS
24 jan 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7318 UZS
25 jan 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
26 jan 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
27 jan 2025	1 UZS = 0.0481 XAF	1 XAF = 20.7759 UZS
28 jan 2025	1 UZS = 0.0485 XAF	1 XAF = 20.5989 UZS
29 jan 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5637 UZS
30 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5271 UZS
31 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS

Feb 2025

Datum	UZS-XAF	XAF-UZS
01 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS
02 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5242 UZS
03 feb 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2953 UZS
04 feb 2025	1 UZS = 0.0489 XAF	1 XAF = 20.4341 UZS
05 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6177 UZS
06 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4891 UZS
07 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.5081 UZS
08 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
09 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
10 feb 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3868 UZS
11 feb 2025	1 UZS = 0.049 XAF	1 XAF = 20.4248 UZS
12 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5456 UZS
13 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5447 UZS
14 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7339 UZS
15 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
16 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
17 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7437 UZS
18 feb 2025	1 UZS = 0.0483 XAF	1 XAF = 20.69 UZS
19 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5813 UZS
20 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5949 UZS
21 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6148 UZS
22 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
23 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
24 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5863 UZS
25 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6284 UZS
26 feb 2025	1 UZS = 0.0484 XAF	1 XAF = 20.6511 UZS
27 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5653 UZS
28 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4798 UZS

Mar 2025

Datum	UZS-XAF	XAF-UZS
01 mar 2025	1 UZS = 0.047 XAF	1 XAF = 21.255 UZS
02 mar 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3807 UZS
03 mar 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3606 UZS
04 mar 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7418 UZS
05 mar 2025	1 UZS = 0.0476 XAF	1 XAF = 21.0019 UZS
06 mar 2025	1 UZS = 0.047 XAF	1 XAF = 21.2686 UZS
07 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
08 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3879 UZS
09 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
10 mar 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3344 UZS
11 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4117 UZS
12 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4914 UZS
13 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4126 UZS
14 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4204 UZS
15 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
16 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4944 UZS
17 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5119 UZS
18 mar 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5668 UZS
19 mar 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5508 UZS
20 mar 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4702 UZS
21 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4008 UZS
22 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4069 UZS
23 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.3998 UZS
24 mar 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3156 UZS
25 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3494 UZS
26 mar 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2392 UZS
27 mar 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2361 UZS
28 mar 2025	1 UZS = 0.0472 XAF	1 XAF = 21.2051 UZS
29 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3471 UZS
30 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3531 UZS
31 mar 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3368 UZS

Apr 2025

Datum	UZS-XAF	XAF-UZS
01 apr 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2488 UZS
02 apr 2025	1 UZS = 0.047 XAF	1 XAF = 21.2697 UZS
03 apr 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4424 UZS
04 apr 2025	1 UZS = 0.046 XAF	1 XAF = 21.728 UZS

UZS-XAF och XAF-UZS växelkurser info

Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Uzbekistan och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter