currencystats247.com

CurrencyStats247 > Växelkurser > UZS-VND och VND-UZS växelkurser - 2025

UZS-VND och VND-UZS växelkurser - 2025

UZS-VND och VND-UZS växelkurser

Se växelkurserna för UZS-VND VND-UZS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 UZS = 1,9805 VND
1 VND = 0,5049 UZS

Jan 2025

DatumUZS-VNDVND-UZS
01 jan 2025 1 UZS = 1.9761 VND 1 VND = 0.506 UZS
02 jan 2025 1 UZS = 1.9725 VND 1 VND = 0.507 UZS
03 jan 2025 1 UZS = 1.9696 VND 1 VND = 0.5077 UZS
04 jan 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
05 jan 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
06 jan 2025 1 UZS = 1.961 VND 1 VND = 0.51 UZS
07 jan 2025 1 UZS = 1.9584 VND 1 VND = 0.5106 UZS
08 jan 2025 1 UZS = 1.9559 VND 1 VND = 0.5113 UZS
09 jan 2025 1 UZS = 1.9617 VND 1 VND = 0.5098 UZS
10 jan 2025 1 UZS = 1.9582 VND 1 VND = 0.5107 UZS
11 jan 2025 1 UZS = 1.9494 VND 1 VND = 0.513 UZS
12 jan 2025 1 UZS = 1.9494 VND 1 VND = 0.513 UZS
13 jan 2025 1 UZS = 1.9573 VND 1 VND = 0.5109 UZS
14 jan 2025 1 UZS = 1.9552 VND 1 VND = 0.5115 UZS
15 jan 2025 1 UZS = 1.9587 VND 1 VND = 0.5105 UZS
16 jan 2025 1 UZS = 1.9576 VND 1 VND = 0.5108 UZS
17 jan 2025 1 UZS = 1.9526 VND 1 VND = 0.5121 UZS
18 jan 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
19 jan 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
20 jan 2025 1 UZS = 1.948 VND 1 VND = 0.5133 UZS
21 jan 2025 1 UZS = 1.9462 VND 1 VND = 0.5138 UZS
22 jan 2025 1 UZS = 1.9427 VND 1 VND = 0.5147 UZS
23 jan 2025 1 UZS = 1.935 VND 1 VND = 0.5168 UZS
24 jan 2025 1 UZS = 1.9333 VND 1 VND = 0.5173 UZS
25 jan 2025 1 UZS = 1.9375 VND 1 VND = 0.5161 UZS
26 jan 2025 1 UZS = 1.9375 VND 1 VND = 0.5161 UZS
27 jan 2025 1 UZS = 1.9347 VND 1 VND = 0.5169 UZS
28 jan 2025 1 UZS = 1.9331 VND 1 VND = 0.5173 UZS
29 jan 2025 1 UZS = 1.9327 VND 1 VND = 0.5174 UZS
30 jan 2025 1 UZS = 1.9367 VND 1 VND = 0.5163 UZS
31 jan 2025 1 UZS = 1.9336 VND 1 VND = 0.5172 UZS

Feb 2025

DatumUZS-VNDVND-UZS
01 feb 2025 1 UZS = 1.9336 VND 1 VND = 0.5172 UZS
02 feb 2025 1 UZS = 1.9304 VND 1 VND = 0.518 UZS
03 feb 2025 1 UZS = 1.9492 VND 1 VND = 0.513 UZS
04 feb 2025 1 UZS = 1.9393 VND 1 VND = 0.5157 UZS
05 feb 2025 1 UZS = 1.9378 VND 1 VND = 0.516 UZS
06 feb 2025 1 UZS = 1.9478 VND 1 VND = 0.5134 UZS
07 feb 2025 1 UZS = 1.952 VND 1 VND = 0.5123 UZS
08 feb 2025 1 UZS = 1.9445 VND 1 VND = 0.5143 UZS
09 feb 2025 1 UZS = 1.9445 VND 1 VND = 0.5143 UZS
10 feb 2025 1 UZS = 1.9578 VND 1 VND = 0.5108 UZS
11 feb 2025 1 UZS = 1.9681 VND 1 VND = 0.5081 UZS
12 feb 2025 1 UZS = 1.9678 VND 1 VND = 0.5082 UZS
13 feb 2025 1 UZS = 1.9652 VND 1 VND = 0.5089 UZS
14 feb 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
15 feb 2025 1 UZS = 1.9598 VND 1 VND = 0.5102 UZS
16 feb 2025 1 UZS = 1.9598 VND 1 VND = 0.5102 UZS
17 feb 2025 1 UZS = 1.9629 VND 1 VND = 0.5094 UZS
18 feb 2025 1 UZS = 1.966 VND 1 VND = 0.5087 UZS
19 feb 2025 1 UZS = 1.9714 VND 1 VND = 0.5072 UZS
20 feb 2025 1 UZS = 1.9671 VND 1 VND = 0.5084 UZS
21 feb 2025 1 UZS = 1.9753 VND 1 VND = 0.5063 UZS
22 feb 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
23 feb 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
24 feb 2025 1 UZS = 1.975 VND 1 VND = 0.5063 UZS
25 feb 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS
26 feb 2025 1 UZS = 1.9777 VND 1 VND = 0.5056 UZS
27 feb 2025 1 UZS = 1.9836 VND 1 VND = 0.5041 UZS
28 feb 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS

Mar 2025

DatumUZS-VNDVND-UZS
01 mar 2025 1 UZS = 1.9071 VND 1 VND = 0.5244 UZS
02 mar 2025 1 UZS = 1.9822 VND 1 VND = 0.5045 UZS
03 mar 2025 1 UZS = 1.9833 VND 1 VND = 0.5042 UZS
04 mar 2025 1 UZS = 1.9809 VND 1 VND = 0.5048 UZS
05 mar 2025 1 UZS = 1.98 VND 1 VND = 0.5051 UZS
06 mar 2025 1 UZS = 1.9746 VND 1 VND = 0.5064 UZS
07 mar 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
08 mar 2025 1 UZS = 1.9792 VND 1 VND = 0.5052 UZS
09 mar 2025 1 UZS = 1.9719 VND 1 VND = 0.5071 UZS
10 mar 2025 1 UZS = 1.9727 VND 1 VND = 0.5069 UZS
11 mar 2025 1 UZS = 1.9656 VND 1 VND = 0.5088 UZS
12 mar 2025 1 UZS = 1.9674 VND 1 VND = 0.5083 UZS
13 mar 2025 1 UZS = 1.972 VND 1 VND = 0.5071 UZS
14 mar 2025 1 UZS = 1.9709 VND 1 VND = 0.5074 UZS
15 mar 2025 1 UZS = 1.9744 VND 1 VND = 0.5065 UZS
16 mar 2025 1 UZS = 1.9699 VND 1 VND = 0.5076 UZS
17 mar 2025 1 UZS = 1.9718 VND 1 VND = 0.5071 UZS
18 mar 2025 1 UZS = 1.971 VND 1 VND = 0.5073 UZS
19 mar 2025 1 UZS = 1.975 VND 1 VND = 0.5063 UZS
20 mar 2025 1 UZS = 1.9726 VND 1 VND = 0.5069 UZS
21 mar 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
22 mar 2025 1 UZS = 1.9835 VND 1 VND = 0.5042 UZS
23 mar 2025 1 UZS = 1.9758 VND 1 VND = 0.5061 UZS
24 mar 2025 1 UZS = 1.9796 VND 1 VND = 0.5052 UZS
25 mar 2025 1 UZS = 1.9765 VND 1 VND = 0.506 UZS
26 mar 2025 1 UZS = 1.9796 VND 1 VND = 0.5051 UZS
27 mar 2025 1 UZS = 1.9816 VND 1 VND = 0.5047 UZS
28 mar 2025 1 UZS = 1.9807 VND 1 VND = 0.5049 UZS
29 mar 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS
30 mar 2025 1 UZS = 1.9792 VND 1 VND = 0.5053 UZS
31 mar 2025 1 UZS = 1.9777 VND 1 VND = 0.5056 UZS

Apr 2025

DatumUZS-VNDVND-UZS
01 apr 2025 1 UZS = 1.986 VND 1 VND = 0.5035 UZS
02 apr 2025 1 UZS = 1.9837 VND 1 VND = 0.5041 UZS
03 apr 2025 1 UZS = 1.9835 VND 1 VND = 0.5042 UZS
04 apr 2025 1 UZS = 2.0017 VND 1 VND = 0.4996 UZS
05 apr 2025 1 UZS = 1.9849 VND 1 VND = 0.5038 UZS
06 apr 2025 1 UZS = 1.9849 VND 1 VND = 0.5038 UZS
07 apr 2025 1 UZS = 1.9918 VND 1 VND = 0.5021 UZS
08 apr 2025 1 UZS = 1.9846 VND 1 VND = 0.5039 UZS
09 apr 2025 1 UZS = 2.0068 VND 1 VND = 0.4983 UZS
10 apr 2025 1 UZS = 2.0139 VND 1 VND = 0.4965 UZS
11 apr 2025 1 UZS = 1.9872 VND 1 VND = 0.5032 UZS
12 apr 2025 1 UZS = 1.9903 VND 1 VND = 0.5024 UZS
13 apr 2025 1 UZS = 1.9828 VND 1 VND = 0.5043 UZS
14 apr 2025 1 UZS = 1.9833 VND 1 VND = 0.5042 UZS
15 apr 2025 1 UZS = 1.9891 VND 1 VND = 0.5027 UZS
16 apr 2025 1 UZS = 1.9941 VND 1 VND = 0.5015 UZS
17 apr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
18 apr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
19 apr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
20 apr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
21 apr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
22 apr 2025 1 UZS = 2.0132 VND 1 VND = 0.4967 UZS
23 apr 2025 1 UZS = 2.0186 VND 1 VND = 0.4954 UZS
24 apr 2025 1 UZS = 2.0245 VND 1 VND = 0.494 UZS
25 apr 2025 1 UZS = 2.0131 VND 1 VND = 0.4967 UZS
26 apr 2025 1 UZS = 2.0094 VND 1 VND = 0.4977 UZS
27 apr 2025 1 UZS = 2.0094 VND 1 VND = 0.4977 UZS
28 apr 2025 1 UZS = 2.0061 VND 1 VND = 0.4985 UZS
29 apr 2025 1 UZS = 2.009 VND 1 VND = 0.4978 UZS
30 apr 2025 1 UZS = 2.0112 VND 1 VND = 0.4972 UZS

May 2025

DatumUZS-VNDVND-UZS
01 maj 2025 1 UZS = 2.0049 VND 1 VND = 0.4988 UZS
02 maj 2025 1 UZS = 2.0155 VND 1 VND = 0.4962 UZS
03 maj 2025 1 UZS = 2.0112 VND 1 VND = 0.4972 UZS
04 maj 2025 1 UZS = 2.0112 VND 1 VND = 0.4972 UZS
05 maj 2025 1 UZS = 2.0117 VND 1 VND = 0.4971 UZS
06 maj 2025 1 UZS = 2.0071 VND 1 VND = 0.4982 UZS
07 maj 2025 1 UZS = 2.0089 VND 1 VND = 0.4978 UZS
08 maj 2025 1 UZS = 2.0133 VND 1 VND = 0.4967 UZS
09 maj 2025 1 UZS = 2.0177 VND 1 VND = 0.4956 UZS
10 maj 2025 1 UZS = 2.0162 VND 1 VND = 0.496 UZS
11 maj 2025 1 UZS = 2.0162 VND 1 VND = 0.496 UZS
12 maj 2025 1 UZS = 2.0203 VND 1 VND = 0.495 UZS
13 maj 2025 1 UZS = 2.0141 VND 1 VND = 0.4965 UZS
14 maj 2025 1 UZS = 2.0021 VND 1 VND = 0.4995 UZS
15 maj 2025 1 UZS = 1.9976 VND 1 VND = 0.5006 UZS
16 maj 2025 1 UZS = 2.0002 VND 1 VND = 0.5 UZS
17 maj 2025 1 UZS = 1.9928 VND 1 VND = 0.5018 UZS
18 maj 2025 1 UZS = 1.9928 VND 1 VND = 0.5018 UZS
19 maj 2025 1 UZS = 2.0087 VND 1 VND = 0.4978 UZS
20 maj 2025 1 UZS = 2.0207 VND 1 VND = 0.4949 UZS
21 maj 2025 1 UZS = 2.015 VND 1 VND = 0.4963 UZS
22 maj 2025 1 UZS = 2.01 VND 1 VND = 0.4975 UZS
23 maj 2025 1 UZS = 2.0106 VND 1 VND = 0.4974 UZS
24 maj 2025 1 UZS = 2.0146 VND 1 VND = 0.4964 UZS
25 maj 2025 1 UZS = 2.0146 VND 1 VND = 0.4964 UZS
26 maj 2025 1 UZS = 2.0061 VND 1 VND = 0.4985 UZS
27 maj 2025 1 UZS = 2.0035 VND 1 VND = 0.4991 UZS
28 maj 2025 1 UZS = 2.0146 VND 1 VND = 0.4964 UZS
29 maj 2025 1 UZS = 2.0274 VND 1 VND = 0.4932 UZS
30 maj 2025 1 UZS = 2.041 VND 1 VND = 0.49 UZS
31 maj 2025 1 UZS = 2.0391 VND 1 VND = 0.4904 UZS

Jun 2025

DatumUZS-VNDVND-UZS
01 jun 2025 1 UZS = 2.0391 VND 1 VND = 0.4904 UZS
02 jun 2025 1 UZS = 2.0364 VND 1 VND = 0.4911 UZS
03 jun 2025 1 UZS = 2.0422 VND 1 VND = 0.4897 UZS

UZS-VND och VND-UZS växelkurser info

Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Uzbekistan och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats