> USD-ZMW och ZMW-USD växelkurser - 2024

USD-ZMW och ZMW-USD växelkurser - 2024

USD-ZMW och ZMW-USD växelkurser

Se växelkurserna för USD-ZMW ZMW-USD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 USD = 26,1061 ZMW

1 ZMW = 0,0383 USD

1år 2år 3år

USD till ZMWZMW till USD

Jan 2024

Datum	USD-ZMW	ZMW-USD
01 jan 2024	1 USD = 25.8069 ZMW	1 ZMW = 0.0387 USD
02 jan 2024	1 USD = 25.7318 ZMW	1 ZMW = 0.0389 USD
03 jan 2024	1 USD = 25.7509 ZMW	1 ZMW = 0.0388 USD
04 jan 2024	1 USD = 25.7718 ZMW	1 ZMW = 0.0388 USD
05 jan 2024	1 USD = 25.7975 ZMW	1 ZMW = 0.0388 USD
06 jan 2024	1 USD = 25.696 ZMW	1 ZMW = 0.0389 USD
07 jan 2024	1 USD = 25.696 ZMW	1 ZMW = 0.0389 USD
08 jan 2024	1 USD = 25.9419 ZMW	1 ZMW = 0.0385 USD
09 jan 2024	1 USD = 25.9659 ZMW	1 ZMW = 0.0385 USD
10 jan 2024	1 USD = 26.0234 ZMW	1 ZMW = 0.0384 USD
11 jan 2024	1 USD = 26.128 ZMW	1 ZMW = 0.0383 USD
12 jan 2024	1 USD = 26.1391 ZMW	1 ZMW = 0.0383 USD
13 jan 2024	1 USD = 26.0882 ZMW	1 ZMW = 0.0383 USD
14 jan 2024	1 USD = 26.0882 ZMW	1 ZMW = 0.0383 USD
15 jan 2024	1 USD = 26.1388 ZMW	1 ZMW = 0.0383 USD
16 jan 2024	1 USD = 26.2542 ZMW	1 ZMW = 0.0381 USD
17 jan 2024	1 USD = 26.2744 ZMW	1 ZMW = 0.0381 USD
18 jan 2024	1 USD = 26.3654 ZMW	1 ZMW = 0.0379 USD
19 jan 2024	1 USD = 26.4406 ZMW	1 ZMW = 0.0378 USD
20 jan 2024	1 USD = 26.357 ZMW	1 ZMW = 0.0379 USD
21 jan 2024	1 USD = 26.357 ZMW	1 ZMW = 0.0379 USD
22 jan 2024	1 USD = 26.4864 ZMW	1 ZMW = 0.0378 USD
23 jan 2024	1 USD = 26.5626 ZMW	1 ZMW = 0.0376 USD
24 jan 2024	1 USD = 26.7239 ZMW	1 ZMW = 0.0374 USD
25 jan 2024	1 USD = 26.8375 ZMW	1 ZMW = 0.0373 USD
26 jan 2024	1 USD = 26.9088 ZMW	1 ZMW = 0.0372 USD
27 jan 2024	1 USD = 26.9299 ZMW	1 ZMW = 0.0371 USD
28 jan 2024	1 USD = 26.9299 ZMW	1 ZMW = 0.0371 USD
29 jan 2024	1 USD = 27.012 ZMW	1 ZMW = 0.037 USD
30 jan 2024	1 USD = 27.0725 ZMW	1 ZMW = 0.0369 USD
31 jan 2024	1 USD = 27.0772 ZMW	1 ZMW = 0.0369 USD

Feb 2024

Datum	USD-ZMW	ZMW-USD
01 feb 2024	1 USD = 27.1668 ZMW	1 ZMW = 0.0368 USD
02 feb 2024	1 USD = 27.181 ZMW	1 ZMW = 0.0368 USD
03 feb 2024	1 USD = 27.181 ZMW	1 ZMW = 0.0368 USD
04 feb 2024	1 USD = 27.181 ZMW	1 ZMW = 0.0368 USD
05 feb 2024	1 USD = 27.1315 ZMW	1 ZMW = 0.0369 USD
06 feb 2024	1 USD = 27.0935 ZMW	1 ZMW = 0.0369 USD
07 feb 2024	1 USD = 26.9302 ZMW	1 ZMW = 0.0371 USD
08 feb 2024	1 USD = 26.9382 ZMW	1 ZMW = 0.0371 USD
09 feb 2024	1 USD = 26.9223 ZMW	1 ZMW = 0.0371 USD
10 feb 2024	1 USD = 26.8998 ZMW	1 ZMW = 0.0372 USD
11 feb 2024	1 USD = 26.8998 ZMW	1 ZMW = 0.0372 USD
12 feb 2024	1 USD = 26.9215 ZMW	1 ZMW = 0.0371 USD
13 feb 2024	1 USD = 26.8251 ZMW	1 ZMW = 0.0373 USD
14 feb 2024	1 USD = 26.7758 ZMW	1 ZMW = 0.0373 USD
15 feb 2024	1 USD = 26.3138 ZMW	1 ZMW = 0.038 USD
16 feb 2024	1 USD = 24.7608 ZMW	1 ZMW = 0.0404 USD
17 feb 2024	1 USD = 24.7608 ZMW	1 ZMW = 0.0404 USD
18 feb 2024	1 USD = 24.7516 ZMW	1 ZMW = 0.0404 USD
19 feb 2024	1 USD = 22.8713 ZMW	1 ZMW = 0.0437 USD
20 feb 2024	1 USD = 22.7265 ZMW	1 ZMW = 0.044 USD
21 feb 2024	1 USD = 22.8241 ZMW	1 ZMW = 0.0438 USD
22 feb 2024	1 USD = 22.8331 ZMW	1 ZMW = 0.0438 USD
23 feb 2024	1 USD = 22.9795 ZMW	1 ZMW = 0.0435 USD
24 feb 2024	1 USD = 22.9548 ZMW	1 ZMW = 0.0436 USD
25 feb 2024	1 USD = 22.9548 ZMW	1 ZMW = 0.0436 USD
26 feb 2024	1 USD = 22.9699 ZMW	1 ZMW = 0.0435 USD
27 feb 2024	1 USD = 23.1929 ZMW	1 ZMW = 0.0431 USD
28 feb 2024	1 USD = 23.2223 ZMW	1 ZMW = 0.0431 USD
29 feb 2024	1 USD = 23.5854 ZMW	1 ZMW = 0.0424 USD

Mar 2024

Datum	USD-ZMW	ZMW-USD
01 mar 2024	1 USD = 23.5646 ZMW	1 ZMW = 0.0424 USD
02 mar 2024	1 USD = 23.4972 ZMW	1 ZMW = 0.0426 USD
03 mar 2024	1 USD = 23.4972 ZMW	1 ZMW = 0.0426 USD
04 mar 2024	1 USD = 23.6828 ZMW	1 ZMW = 0.0422 USD
05 mar 2024	1 USD = 23.8307 ZMW	1 ZMW = 0.042 USD
06 mar 2024	1 USD = 23.923 ZMW	1 ZMW = 0.0418 USD
07 mar 2024	1 USD = 24.1667 ZMW	1 ZMW = 0.0414 USD
08 mar 2024	1 USD = 24.1733 ZMW	1 ZMW = 0.0414 USD
09 mar 2024	1 USD = 24.1414 ZMW	1 ZMW = 0.0414 USD
10 mar 2024	1 USD = 24.1414 ZMW	1 ZMW = 0.0414 USD
11 mar 2024	1 USD = 24.3805 ZMW	1 ZMW = 0.041 USD
12 mar 2024	1 USD = 24.6187 ZMW	1 ZMW = 0.0406 USD
13 mar 2024	1 USD = 24.7245 ZMW	1 ZMW = 0.0404 USD
14 mar 2024	1 USD = 24.9058 ZMW	1 ZMW = 0.0402 USD
15 mar 2024	1 USD = 25.0762 ZMW	1 ZMW = 0.0399 USD
16 mar 2024	1 USD = 25.0824 ZMW	1 ZMW = 0.0399 USD
17 mar 2024	1 USD = 25.0824 ZMW	1 ZMW = 0.0399 USD
18 mar 2024	1 USD = 25.5438 ZMW	1 ZMW = 0.0391 USD
19 mar 2024	1 USD = 25.7271 ZMW	1 ZMW = 0.0389 USD
20 mar 2024	1 USD = 25.8534 ZMW	1 ZMW = 0.0387 USD
21 mar 2024	1 USD = 26.1234 ZMW	1 ZMW = 0.0383 USD
22 mar 2024	1 USD = 26.2614 ZMW	1 ZMW = 0.0381 USD
23 mar 2024	1 USD = 26.1577 ZMW	1 ZMW = 0.0382 USD
24 mar 2024	1 USD = 26.1577 ZMW	1 ZMW = 0.0382 USD
25 mar 2024	1 USD = 26.77 ZMW	1 ZMW = 0.0374 USD
26 mar 2024	1 USD = 25.4314 ZMW	1 ZMW = 0.0393 USD
27 mar 2024	1 USD = 25.2309 ZMW	1 ZMW = 0.0396 USD
28 mar 2024	1 USD = 24.7948 ZMW	1 ZMW = 0.0403 USD
29 mar 2024	1 USD = 25.0327 ZMW	1 ZMW = 0.0399 USD
30 mar 2024	1 USD = 25.0002 ZMW	1 ZMW = 0.04 USD
31 mar 2024	1 USD = 25.0002 ZMW	1 ZMW = 0.04 USD

Apr 2024

Datum	USD-ZMW	ZMW-USD
01 apr 2024	1 USD = 25.0228 ZMW	1 ZMW = 0.04 USD
02 apr 2024	1 USD = 24.7754 ZMW	1 ZMW = 0.0404 USD
03 apr 2024	1 USD = 24.6591 ZMW	1 ZMW = 0.0406 USD
04 apr 2024	1 USD = 24.7213 ZMW	1 ZMW = 0.0405 USD
05 apr 2024	1 USD = 24.6243 ZMW	1 ZMW = 0.0406 USD
06 apr 2024	1 USD = 24.591 ZMW	1 ZMW = 0.0407 USD
07 apr 2024	1 USD = 24.591 ZMW	1 ZMW = 0.0407 USD
08 apr 2024	1 USD = 24.6386 ZMW	1 ZMW = 0.0406 USD
09 apr 2024	1 USD = 24.7741 ZMW	1 ZMW = 0.0404 USD
10 apr 2024	1 USD = 24.8013 ZMW	1 ZMW = 0.0403 USD
11 apr 2024	1 USD = 24.9776 ZMW	1 ZMW = 0.04 USD
12 apr 2024	1 USD = 24.9627 ZMW	1 ZMW = 0.0401 USD
13 apr 2024	1 USD = 24.9627 ZMW	1 ZMW = 0.0401 USD
14 apr 2024	1 USD = 24.9154 ZMW	1 ZMW = 0.0401 USD
15 apr 2024	1 USD = 25.0614 ZMW	1 ZMW = 0.0399 USD
16 apr 2024	1 USD = 25.0629 ZMW	1 ZMW = 0.0399 USD
17 apr 2024	1 USD = 25.2553 ZMW	1 ZMW = 0.0396 USD
18 apr 2024	1 USD = 25.5734 ZMW	1 ZMW = 0.0391 USD
19 apr 2024	1 USD = 25.677 ZMW	1 ZMW = 0.0389 USD
20 apr 2024	1 USD = 25.6192 ZMW	1 ZMW = 0.039 USD
21 apr 2024	1 USD = 25.6192 ZMW	1 ZMW = 0.039 USD
22 apr 2024	1 USD = 25.847 ZMW	1 ZMW = 0.0387 USD
23 apr 2024	1 USD = 25.8441 ZMW	1 ZMW = 0.0387 USD
24 apr 2024	1 USD = 26.1295 ZMW	1 ZMW = 0.0383 USD
25 apr 2024	1 USD = 26.3269 ZMW	1 ZMW = 0.038 USD
26 apr 2024	1 USD = 26.4856 ZMW	1 ZMW = 0.0378 USD
27 apr 2024	1 USD = 26.5654 ZMW	1 ZMW = 0.0376 USD
28 apr 2024	1 USD = 26.5654 ZMW	1 ZMW = 0.0376 USD
29 apr 2024	1 USD = 26.6439 ZMW	1 ZMW = 0.0375 USD
30 apr 2024	1 USD = 26.7867 ZMW	1 ZMW = 0.0373 USD

May 2024

Datum	USD-ZMW	ZMW-USD
01 maj 2024	1 USD = 26.7737 ZMW	1 ZMW = 0.0374 USD
02 maj 2024	1 USD = 26.9327 ZMW	1 ZMW = 0.0371 USD
03 maj 2024	1 USD = 26.9639 ZMW	1 ZMW = 0.0371 USD
04 maj 2024	1 USD = 26.8993 ZMW	1 ZMW = 0.0372 USD
05 maj 2024	1 USD = 26.8993 ZMW	1 ZMW = 0.0372 USD
06 maj 2024	1 USD = 27.1761 ZMW	1 ZMW = 0.0368 USD
07 maj 2024	1 USD = 27.1045 ZMW	1 ZMW = 0.0369 USD
08 maj 2024	1 USD = 27.3315 ZMW	1 ZMW = 0.0366 USD
09 maj 2024	1 USD = 27.38 ZMW	1 ZMW = 0.0365 USD
10 maj 2024	1 USD = 27.3731 ZMW	1 ZMW = 0.0365 USD
11 maj 2024	1 USD = 27.3731 ZMW	1 ZMW = 0.0365 USD
12 maj 2024	1 USD = 27.3495 ZMW	1 ZMW = 0.0366 USD
13 maj 2024	1 USD = 25.718 ZMW	1 ZMW = 0.0389 USD
14 maj 2024	1 USD = 25.0223 ZMW	1 ZMW = 0.04 USD
15 maj 2024	1 USD = 25.6216 ZMW	1 ZMW = 0.039 USD
16 maj 2024	1 USD = 25.2755 ZMW	1 ZMW = 0.0396 USD
17 maj 2024	1 USD = 25.5226 ZMW	1 ZMW = 0.0392 USD
18 maj 2024	1 USD = 25.3912 ZMW	1 ZMW = 0.0394 USD
19 maj 2024	1 USD = 25.3912 ZMW	1 ZMW = 0.0394 USD
20 maj 2024	1 USD = 25.8416 ZMW	1 ZMW = 0.0387 USD
21 maj 2024	1 USD = 25.8296 ZMW	1 ZMW = 0.0387 USD
22 maj 2024	1 USD = 26.0899 ZMW	1 ZMW = 0.0383 USD
23 maj 2024	1 USD = 26.476 ZMW	1 ZMW = 0.0378 USD
24 maj 2024	1 USD = 26.7019 ZMW	1 ZMW = 0.0375 USD
25 maj 2024	1 USD = 26.6587 ZMW	1 ZMW = 0.0375 USD
26 maj 2024	1 USD = 26.6587 ZMW	1 ZMW = 0.0375 USD
27 maj 2024	1 USD = 26.7756 ZMW	1 ZMW = 0.0373 USD
28 maj 2024	1 USD = 26.9023 ZMW	1 ZMW = 0.0372 USD
29 maj 2024	1 USD = 27.2029 ZMW	1 ZMW = 0.0368 USD
30 maj 2024	1 USD = 27.1762 ZMW	1 ZMW = 0.0368 USD
31 maj 2024	1 USD = 25.7641 ZMW	1 ZMW = 0.0388 USD

Jun 2024

Datum	USD-ZMW	ZMW-USD
01 jun 2024	1 USD = 25.7564 ZMW	1 ZMW = 0.0388 USD
02 jun 2024	1 USD = 25.7564 ZMW	1 ZMW = 0.0388 USD
03 jun 2024	1 USD = 25.999 ZMW	1 ZMW = 0.0385 USD
04 jun 2024	1 USD = 26.1613 ZMW	1 ZMW = 0.0382 USD
05 jun 2024	1 USD = 26.2871 ZMW	1 ZMW = 0.038 USD
06 jun 2024	1 USD = 26.2889 ZMW	1 ZMW = 0.038 USD
07 jun 2024	1 USD = 26.3731 ZMW	1 ZMW = 0.0379 USD
08 jun 2024	1 USD = 26.5486 ZMW	1 ZMW = 0.0377 USD
09 jun 2024	1 USD = 26.5486 ZMW	1 ZMW = 0.0377 USD
10 jun 2024	1 USD = 26.4313 ZMW	1 ZMW = 0.0378 USD
11 jun 2024	1 USD = 26.3123 ZMW	1 ZMW = 0.038 USD
12 jun 2024	1 USD = 26.5244 ZMW	1 ZMW = 0.0377 USD
13 jun 2024	1 USD = 26.3725 ZMW	1 ZMW = 0.0379 USD
14 jun 2024	1 USD = 26.1688 ZMW	1 ZMW = 0.0382 USD
15 jun 2024	1 USD = 26.1127 ZMW	1 ZMW = 0.0383 USD
16 jun 2024	1 USD = 26.1127 ZMW	1 ZMW = 0.0383 USD
17 jun 2024	1 USD = 25.82 ZMW	1 ZMW = 0.0387 USD
18 jun 2024	1 USD = 25.8294 ZMW	1 ZMW = 0.0387 USD
19 jun 2024	1 USD = 25.5283 ZMW	1 ZMW = 0.0392 USD
20 jun 2024	1 USD = 25.4706 ZMW	1 ZMW = 0.0393 USD
21 jun 2024	1 USD = 25.4711 ZMW	1 ZMW = 0.0393 USD
22 jun 2024	1 USD = 25.4216 ZMW	1 ZMW = 0.0393 USD
23 jun 2024	1 USD = 25.4216 ZMW	1 ZMW = 0.0393 USD
24 jun 2024	1 USD = 25.4758 ZMW	1 ZMW = 0.0393 USD
25 jun 2024	1 USD = 25.7875 ZMW	1 ZMW = 0.0388 USD
26 jun 2024	1 USD = 25.8809 ZMW	1 ZMW = 0.0386 USD
27 jun 2024	1 USD = 25.7356 ZMW	1 ZMW = 0.0389 USD
28 jun 2024	1 USD = 24.0272 ZMW	1 ZMW = 0.0416 USD
29 jun 2024	1 USD = 24.0272 ZMW	1 ZMW = 0.0416 USD
30 jun 2024	1 USD = 24.003 ZMW	1 ZMW = 0.0417 USD

Jul 2024

Datum	USD-ZMW	ZMW-USD
01 jul 2024	1 USD = 23.976 ZMW	1 ZMW = 0.0417 USD
02 jul 2024	1 USD = 24.0965 ZMW	1 ZMW = 0.0415 USD
03 jul 2024	1 USD = 24.2224 ZMW	1 ZMW = 0.0413 USD
04 jul 2024	1 USD = 24.3609 ZMW	1 ZMW = 0.041 USD
05 jul 2024	1 USD = 24.5277 ZMW	1 ZMW = 0.0408 USD
06 jul 2024	1 USD = 24.4626 ZMW	1 ZMW = 0.0409 USD
07 jul 2024	1 USD = 24.4626 ZMW	1 ZMW = 0.0409 USD
08 jul 2024	1 USD = 24.6243 ZMW	1 ZMW = 0.0406 USD
09 jul 2024	1 USD = 24.7353 ZMW	1 ZMW = 0.0404 USD
10 jul 2024	1 USD = 25.3715 ZMW	1 ZMW = 0.0394 USD
11 jul 2024	1 USD = 25.3735 ZMW	1 ZMW = 0.0394 USD
12 jul 2024	1 USD = 25.5713 ZMW	1 ZMW = 0.0391 USD
13 jul 2024	1 USD = 25.534 ZMW	1 ZMW = 0.0392 USD
14 jul 2024	1 USD = 25.5011 ZMW	1 ZMW = 0.0392 USD
15 jul 2024	1 USD = 25.6208 ZMW	1 ZMW = 0.039 USD
16 jul 2024	1 USD = 25.8819 ZMW	1 ZMW = 0.0386 USD
17 jul 2024	1 USD = 26.0682 ZMW	1 ZMW = 0.0384 USD
18 jul 2024	1 USD = 26.43 ZMW	1 ZMW = 0.0378 USD
19 jul 2024	1 USD = 25.5163 ZMW	1 ZMW = 0.0392 USD
20 jul 2024	1 USD = 25.508 ZMW	1 ZMW = 0.0392 USD
21 jul 2024	1 USD = 25.508 ZMW	1 ZMW = 0.0392 USD
22 jul 2024	1 USD = 25.9334 ZMW	1 ZMW = 0.0386 USD
23 jul 2024	1 USD = 25.9122 ZMW	1 ZMW = 0.0386 USD
24 jul 2024	1 USD = 26.056 ZMW	1 ZMW = 0.0384 USD
25 jul 2024	1 USD = 26.1144 ZMW	1 ZMW = 0.0383 USD
26 jul 2024	1 USD = 26.1223 ZMW	1 ZMW = 0.0383 USD
27 jul 2024	1 USD = 26.086 ZMW	1 ZMW = 0.0383 USD
28 jul 2024	1 USD = 26.086 ZMW	1 ZMW = 0.0383 USD
29 jul 2024	1 USD = 26.1825 ZMW	1 ZMW = 0.0382 USD
30 jul 2024	1 USD = 26.4343 ZMW	1 ZMW = 0.0378 USD
31 jul 2024	1 USD = 26.0657 ZMW	1 ZMW = 0.0384 USD

Aug 2024

Datum	USD-ZMW	ZMW-USD
01 aug 2024	1 USD = 25.8525 ZMW	1 ZMW = 0.0387 USD
02 aug 2024	1 USD = 25.8607 ZMW	1 ZMW = 0.0387 USD
03 aug 2024	1 USD = 25.6421 ZMW	1 ZMW = 0.039 USD
04 aug 2024	1 USD = 25.6421 ZMW	1 ZMW = 0.039 USD
05 aug 2024	1 USD = 25.8697 ZMW	1 ZMW = 0.0387 USD
06 aug 2024	1 USD = 25.9831 ZMW	1 ZMW = 0.0385 USD
07 aug 2024	1 USD = 25.9101 ZMW	1 ZMW = 0.0386 USD
08 aug 2024	1 USD = 26.072 ZMW	1 ZMW = 0.0384 USD
09 aug 2024	1 USD = 26.131 ZMW	1 ZMW = 0.0383 USD
10 aug 2024	1 USD = 26.131 ZMW	1 ZMW = 0.0383 USD
11 aug 2024	1 USD = 26.1011 ZMW	1 ZMW = 0.0383 USD
12 aug 2024	1 USD = 26.181 ZMW	1 ZMW = 0.0382 USD
13 aug 2024	1 USD = 26.118 ZMW	1 ZMW = 0.0383 USD
14 aug 2024	1 USD = 26.2245 ZMW	1 ZMW = 0.0381 USD
15 aug 2024	1 USD = 26.2715 ZMW	1 ZMW = 0.0381 USD
16 aug 2024	1 USD = 26.2292 ZMW	1 ZMW = 0.0381 USD
17 aug 2024	1 USD = 26.1266 ZMW	1 ZMW = 0.0383 USD
18 aug 2024	1 USD = 26.1266 ZMW	1 ZMW = 0.0383 USD
19 aug 2024	1 USD = 25.6768 ZMW	1 ZMW = 0.0389 USD
20 aug 2024	1 USD = 25.7693 ZMW	1 ZMW = 0.0388 USD
21 aug 2024	1 USD = 25.9709 ZMW	1 ZMW = 0.0385 USD
22 aug 2024	1 USD = 26.0445 ZMW	1 ZMW = 0.0384 USD
23 aug 2024	1 USD = 26.2641 ZMW	1 ZMW = 0.0381 USD
24 aug 2024	1 USD = 26.0472 ZMW	1 ZMW = 0.0384 USD
25 aug 2024	1 USD = 26.0472 ZMW	1 ZMW = 0.0384 USD
26 aug 2024	1 USD = 26.3024 ZMW	1 ZMW = 0.038 USD
27 aug 2024	1 USD = 26.2733 ZMW	1 ZMW = 0.0381 USD
28 aug 2024	1 USD = 25.9175 ZMW	1 ZMW = 0.0386 USD
29 aug 2024	1 USD = 26.0284 ZMW	1 ZMW = 0.0384 USD
30 aug 2024	1 USD = 26.0747 ZMW	1 ZMW = 0.0384 USD
31 aug 2024	1 USD = 26.0747 ZMW	1 ZMW = 0.0384 USD

Sep 2024

Datum	USD-ZMW	ZMW-USD
01 sep 2024	1 USD = 26.1129 ZMW	1 ZMW = 0.0383 USD
02 sep 2024	1 USD = 26.1987 ZMW	1 ZMW = 0.0382 USD
03 sep 2024	1 USD = 26.17 ZMW	1 ZMW = 0.0382 USD
04 sep 2024	1 USD = 26.3395 ZMW	1 ZMW = 0.038 USD
05 sep 2024	1 USD = 26.3142 ZMW	1 ZMW = 0.038 USD
06 sep 2024	1 USD = 26.2797 ZMW	1 ZMW = 0.0381 USD
07 sep 2024	1 USD = 26.3058 ZMW	1 ZMW = 0.038 USD
08 sep 2024	1 USD = 26.3058 ZMW	1 ZMW = 0.038 USD
09 sep 2024	1 USD = 26.2706 ZMW	1 ZMW = 0.0381 USD
10 sep 2024	1 USD = 26.422 ZMW	1 ZMW = 0.0378 USD
11 sep 2024	1 USD = 26.4173 ZMW	1 ZMW = 0.0379 USD
12 sep 2024	1 USD = 26.2855 ZMW	1 ZMW = 0.038 USD
13 sep 2024	1 USD = 26.2768 ZMW	1 ZMW = 0.0381 USD
14 sep 2024	1 USD = 26.2818 ZMW	1 ZMW = 0.038 USD
15 sep 2024	1 USD = 26.2818 ZMW	1 ZMW = 0.038 USD
16 sep 2024	1 USD = 26.4382 ZMW	1 ZMW = 0.0378 USD
17 sep 2024	1 USD = 26.4329 ZMW	1 ZMW = 0.0378 USD
18 sep 2024	1 USD = 26.4831 ZMW	1 ZMW = 0.0378 USD
19 sep 2024	1 USD = 26.0626 ZMW	1 ZMW = 0.0384 USD
20 sep 2024	1 USD = 26.4823 ZMW	1 ZMW = 0.0378 USD
21 sep 2024	1 USD = 26.4331 ZMW	1 ZMW = 0.0378 USD
22 sep 2024	1 USD = 26.4331 ZMW	1 ZMW = 0.0378 USD
23 sep 2024	1 USD = 26.5065 ZMW	1 ZMW = 0.0377 USD
24 sep 2024	1 USD = 26.5333 ZMW	1 ZMW = 0.0377 USD
25 sep 2024	1 USD = 26.5271 ZMW	1 ZMW = 0.0377 USD
26 sep 2024	1 USD = 26.3286 ZMW	1 ZMW = 0.038 USD
27 sep 2024	1 USD = 26.442 ZMW	1 ZMW = 0.0378 USD
28 sep 2024	1 USD = 26.442 ZMW	1 ZMW = 0.0378 USD
29 sep 2024	1 USD = 26.442 ZMW	1 ZMW = 0.0378 USD
30 sep 2024	1 USD = 26.4702 ZMW	1 ZMW = 0.0378 USD

Oct 2024

Datum	USD-ZMW	ZMW-USD
01 okt 2024	1 USD = 26.2029 ZMW	1 ZMW = 0.0382 USD
02 okt 2024	1 USD = 26.1639 ZMW	1 ZMW = 0.0382 USD
03 okt 2024	1 USD = 26.3862 ZMW	1 ZMW = 0.0379 USD
04 okt 2024	1 USD = 26.3159 ZMW	1 ZMW = 0.038 USD
05 okt 2024	1 USD = 26.433 ZMW	1 ZMW = 0.0378 USD
06 okt 2024	1 USD = 26.433 ZMW	1 ZMW = 0.0378 USD
07 okt 2024	1 USD = 26.4918 ZMW	1 ZMW = 0.0377 USD
08 okt 2024	1 USD = 26.5313 ZMW	1 ZMW = 0.0377 USD
09 okt 2024	1 USD = 26.4278 ZMW	1 ZMW = 0.0378 USD
10 okt 2024	1 USD = 26.5592 ZMW	1 ZMW = 0.0377 USD
11 okt 2024	1 USD = 26.4408 ZMW	1 ZMW = 0.0378 USD
12 okt 2024	1 USD = 26.3912 ZMW	1 ZMW = 0.0379 USD
13 okt 2024	1 USD = 26.4408 ZMW	1 ZMW = 0.0378 USD
14 okt 2024	1 USD = 26.4306 ZMW	1 ZMW = 0.0378 USD
15 okt 2024	1 USD = 26.4319 ZMW	1 ZMW = 0.0378 USD
16 okt 2024	1 USD = 26.5602 ZMW	1 ZMW = 0.0377 USD
17 okt 2024	1 USD = 26.6188 ZMW	1 ZMW = 0.0376 USD
18 okt 2024	1 USD = 26.5781 ZMW	1 ZMW = 0.0376 USD
19 okt 2024	1 USD = 26.4984 ZMW	1 ZMW = 0.0377 USD
20 okt 2024	1 USD = 26.4984 ZMW	1 ZMW = 0.0377 USD
21 okt 2024	1 USD = 26.6694 ZMW	1 ZMW = 0.0375 USD
22 okt 2024	1 USD = 26.5779 ZMW	1 ZMW = 0.0376 USD
23 okt 2024	1 USD = 26.5194 ZMW	1 ZMW = 0.0377 USD
24 okt 2024	1 USD = 26.604 ZMW	1 ZMW = 0.0376 USD
25 okt 2024	1 USD = 26.4749 ZMW	1 ZMW = 0.0378 USD
26 okt 2024	1 USD = 26.5308 ZMW	1 ZMW = 0.0377 USD
27 okt 2024	1 USD = 26.5308 ZMW	1 ZMW = 0.0377 USD
28 okt 2024	1 USD = 26.6102 ZMW	1 ZMW = 0.0376 USD
29 okt 2024	1 USD = 26.6288 ZMW	1 ZMW = 0.0376 USD
30 okt 2024	1 USD = 26.6474 ZMW	1 ZMW = 0.0375 USD
31 okt 2024	1 USD = 26.7594 ZMW	1 ZMW = 0.0374 USD

Nov 2024

Datum	USD-ZMW	ZMW-USD
01 nov 2024	1 USD = 26.8296 ZMW	1 ZMW = 0.0373 USD
02 nov 2024	1 USD = 26.8296 ZMW	1 ZMW = 0.0373 USD
03 nov 2024	1 USD = 26.7913 ZMW	1 ZMW = 0.0373 USD
04 nov 2024	1 USD = 26.8423 ZMW	1 ZMW = 0.0373 USD
05 nov 2024	1 USD = 26.9808 ZMW	1 ZMW = 0.0371 USD
06 nov 2024	1 USD = 27.0996 ZMW	1 ZMW = 0.0369 USD
07 nov 2024	1 USD = 27.092 ZMW	1 ZMW = 0.0369 USD
08 nov 2024	1 USD = 27.2386 ZMW	1 ZMW = 0.0367 USD
09 nov 2024	1 USD = 27.3773 ZMW	1 ZMW = 0.0365 USD
10 nov 2024	1 USD = 27.3773 ZMW	1 ZMW = 0.0365 USD
11 nov 2024	1 USD = 27.1792 ZMW	1 ZMW = 0.0368 USD
12 nov 2024	1 USD = 27.2407 ZMW	1 ZMW = 0.0367 USD
13 nov 2024	1 USD = 27.3749 ZMW	1 ZMW = 0.0365 USD
14 nov 2024	1 USD = 27.4216 ZMW	1 ZMW = 0.0365 USD
15 nov 2024	1 USD = 27.4735 ZMW	1 ZMW = 0.0364 USD
16 nov 2024	1 USD = 27.5378 ZMW	1 ZMW = 0.0363 USD
17 nov 2024	1 USD = 27.5378 ZMW	1 ZMW = 0.0363 USD
18 nov 2024	1 USD = 27.591 ZMW	1 ZMW = 0.0362 USD
19 nov 2024	1 USD = 27.6286 ZMW	1 ZMW = 0.0362 USD
20 nov 2024	1 USD = 27.6778 ZMW	1 ZMW = 0.0361 USD
21 nov 2024	1 USD = 27.5746 ZMW	1 ZMW = 0.0363 USD
22 nov 2024	1 USD = 27.6457 ZMW	1 ZMW = 0.0362 USD
23 nov 2024	1 USD = 27.6174 ZMW	1 ZMW = 0.0362 USD
24 nov 2024	1 USD = 27.6174 ZMW	1 ZMW = 0.0362 USD
25 nov 2024	1 USD = 27.5807 ZMW	1 ZMW = 0.0363 USD
26 nov 2024	1 USD = 27.4946 ZMW	1 ZMW = 0.0364 USD
27 nov 2024	1 USD = 27.2878 ZMW	1 ZMW = 0.0366 USD
28 nov 2024	1 USD = 26.9703 ZMW	1 ZMW = 0.0371 USD
29 nov 2024	1 USD = 26.942 ZMW	1 ZMW = 0.0371 USD
30 nov 2024	1 USD = 26.8746 ZMW	1 ZMW = 0.0372 USD

Dec 2024

Datum	USD-ZMW	ZMW-USD
01 dec 2024	1 USD = 26.8746 ZMW	1 ZMW = 0.0372 USD
02 dec 2024	1 USD = 26.9133 ZMW	1 ZMW = 0.0372 USD
03 dec 2024	1 USD = 27.0426 ZMW	1 ZMW = 0.037 USD
04 dec 2024	1 USD = 27.093 ZMW	1 ZMW = 0.0369 USD
05 dec 2024	1 USD = 27.0927 ZMW	1 ZMW = 0.0369 USD
06 dec 2024	1 USD = 27.2421 ZMW	1 ZMW = 0.0367 USD
07 dec 2024	1 USD = 27.2649 ZMW	1 ZMW = 0.0367 USD
08 dec 2024	1 USD = 27.2649 ZMW	1 ZMW = 0.0367 USD
09 dec 2024	1 USD = 27.2921 ZMW	1 ZMW = 0.0366 USD
10 dec 2024	1 USD = 27.54 ZMW	1 ZMW = 0.0363 USD
11 dec 2024	1 USD = 27.495 ZMW	1 ZMW = 0.0364 USD
12 dec 2024	1 USD = 27.6435 ZMW	1 ZMW = 0.0362 USD
13 dec 2024	1 USD = 27.6373 ZMW	1 ZMW = 0.0362 USD
14 dec 2024	1 USD = 27.6012 ZMW	1 ZMW = 0.0362 USD
15 dec 2024	1 USD = 27.6012 ZMW	1 ZMW = 0.0362 USD
16 dec 2024	1 USD = 27.7066 ZMW	1 ZMW = 0.0361 USD
17 dec 2024	1 USD = 27.7278 ZMW	1 ZMW = 0.0361 USD
18 dec 2024	1 USD = 27.6759 ZMW	1 ZMW = 0.0361 USD
19 dec 2024	1 USD = 27.6801 ZMW	1 ZMW = 0.0361 USD
20 dec 2024	1 USD = 27.6674 ZMW	1 ZMW = 0.0361 USD
21 dec 2024	1 USD = 27.5641 ZMW	1 ZMW = 0.0363 USD
22 dec 2024	1 USD = 27.5641 ZMW	1 ZMW = 0.0363 USD
23 dec 2024	1 USD = 27.707 ZMW	1 ZMW = 0.0361 USD
24 dec 2024	1 USD = 27.6588 ZMW	1 ZMW = 0.0362 USD
25 dec 2024	1 USD = 27.631 ZMW	1 ZMW = 0.0362 USD
26 dec 2024	1 USD = 27.631 ZMW	1 ZMW = 0.0362 USD
27 dec 2024	1 USD = 27.7269 ZMW	1 ZMW = 0.0361 USD
28 dec 2024	1 USD = 27.7581 ZMW	1 ZMW = 0.036 USD
29 dec 2024	1 USD = 27.7581 ZMW	1 ZMW = 0.036 USD
30 dec 2024	1 USD = 27.8323 ZMW	1 ZMW = 0.0359 USD
31 dec 2024	1 USD = 27.8016 ZMW	1 ZMW = 0.036 USD

USD-ZMW och ZMW-USD växelkurser info

Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Amerikas förenta stater (USA) och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter