currencystats247.com

CurrencyStats247 > Växelkurser > USD-XPF och XPF-USD växelkurser - 2025

USD-XPF och XPF-USD växelkurser - 2025

USD-XPF och XPF-USD växelkurser

Se växelkurserna för USD-XPF XPF-USD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 USD = 110,3072 XPF
1 XPF = 0,0091 USD

Jan 2025

DatumUSD-XPFXPF-USD
01 jan 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 jan 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 jan 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 jan 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 jan 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 jan 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 jan 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 jan 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 jan 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 jan 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 jan 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 jan 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 jan 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 jan 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 jan 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 jan 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 jan 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 jan 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 jan 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 jan 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 jan 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 jan 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 jan 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

DatumUSD-XPFXPF-USD
01 feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 feb 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 feb 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 feb 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 feb 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 feb 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 feb 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 feb 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 feb 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 feb 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 feb 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 feb 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 feb 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 feb 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 feb 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 feb 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 feb 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 feb 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 feb 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 feb 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 feb 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

DatumUSD-XPFXPF-USD
01 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 mar 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 mar 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 mar 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 mar 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 mar 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 mar 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 mar 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 mar 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 mar 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 mar 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 mar 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 mar 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 mar 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 mar 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 mar 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 mar 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 mar 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 mar 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 mar 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 mar 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 mar 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

DatumUSD-XPFXPF-USD
01 apr 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 apr 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 apr 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 apr 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD
05 apr 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
06 apr 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
07 apr 2025 1 USD = 108.7831 XPF 1 XPF = 0.0092 USD
08 apr 2025 1 USD = 109.0984 XPF 1 XPF = 0.0092 USD
09 apr 2025 1 USD = 108.0543 XPF 1 XPF = 0.0093 USD
10 apr 2025 1 USD = 107.7249 XPF 1 XPF = 0.0093 USD
11 apr 2025 1 USD = 104.9989 XPF 1 XPF = 0.0095 USD
12 apr 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
13 apr 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
14 apr 2025 1 USD = 104.6432 XPF 1 XPF = 0.0096 USD
15 apr 2025 1 USD = 105.4529 XPF 1 XPF = 0.0095 USD
16 apr 2025 1 USD = 104.9672 XPF 1 XPF = 0.0095 USD
17 apr 2025 1 USD = 105.0293 XPF 1 XPF = 0.0095 USD
18 apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
19 apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
20 apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
21 apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
22 apr 2025 1 USD = 103.8962 XPF 1 XPF = 0.0096 USD
23 apr 2025 1 USD = 104.5454 XPF 1 XPF = 0.0096 USD
24 apr 2025 1 USD = 104.9374 XPF 1 XPF = 0.0095 USD
25 apr 2025 1 USD = 105.031 XPF 1 XPF = 0.0095 USD
26 apr 2025 1 USD = 104.6663 XPF 1 XPF = 0.0096 USD
27 apr 2025 1 USD = 104.9941 XPF 1 XPF = 0.0095 USD
28 apr 2025 1 USD = 105.0471 XPF 1 XPF = 0.0095 USD
29 apr 2025 1 USD = 104.9046 XPF 1 XPF = 0.0095 USD
30 apr 2025 1 USD = 104.9033 XPF 1 XPF = 0.0095 USD

May 2025

DatumUSD-XPFXPF-USD
01 maj 2025 1 USD = 105.3199 XPF 1 XPF = 0.0095 USD
02 maj 2025 1 USD = 105.2512 XPF 1 XPF = 0.0095 USD
03 maj 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
04 maj 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
05 maj 2025 1 USD = 105.2166 XPF 1 XPF = 0.0095 USD
06 maj 2025 1 USD = 105.3323 XPF 1 XPF = 0.0095 USD
07 maj 2025 1 USD = 105.0053 XPF 1 XPF = 0.0095 USD
08 maj 2025 1 USD = 105.6736 XPF 1 XPF = 0.0095 USD
09 maj 2025 1 USD = 106.034 XPF 1 XPF = 0.0094 USD
10 maj 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
11 maj 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
12 maj 2025 1 USD = 107.4863 XPF 1 XPF = 0.0093 USD
13 maj 2025 1 USD = 107.4052 XPF 1 XPF = 0.0093 USD
14 maj 2025 1 USD = 106.3545 XPF 1 XPF = 0.0094 USD
15 maj 2025 1 USD = 106.682 XPF 1 XPF = 0.0094 USD
16 maj 2025 1 USD = 106.5471 XPF 1 XPF = 0.0094 USD
17 maj 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
18 maj 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
19 maj 2025 1 USD = 105.8609 XPF 1 XPF = 0.0094 USD
20 maj 2025 1 USD = 106.1122 XPF 1 XPF = 0.0094 USD
21 maj 2025 1 USD = 105.3226 XPF 1 XPF = 0.0095 USD
22 maj 2025 1 USD = 105.5352 XPF 1 XPF = 0.0095 USD
23 maj 2025 1 USD = 105.0627 XPF 1 XPF = 0.0095 USD
24 maj 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
25 maj 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
26 maj 2025 1 USD = 104.8961 XPF 1 XPF = 0.0095 USD
27 maj 2025 1 USD = 105.1665 XPF 1 XPF = 0.0095 USD
28 maj 2025 1 USD = 105.3848 XPF 1 XPF = 0.0095 USD
29 maj 2025 1 USD = 105.7709 XPF 1 XPF = 0.0095 USD
30 maj 2025 1 USD = 105.2464 XPF 1 XPF = 0.0095 USD
31 maj 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD

Jun 2025

DatumUSD-XPFXPF-USD
01 jun 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD
02 jun 2025 1 USD = 104.4947 XPF 1 XPF = 0.0096 USD
03 jun 2025 1 USD = 104.4928 XPF 1 XPF = 0.0096 USD

USD-XPF och XPF-USD växelkurser info

Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Amerikas förenta stater (USA) och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats