currencystats247.com

CurrencyStats247 > Växelkurser > USD-XPF och XPF-USD växelkurser - 2025

USD-XPF och XPF-USD växelkurser - 2025

USD-XPF och XPF-USD växelkurser

Se växelkurserna för USD-XPF XPF-USD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 USD = 113,2457 XPF
1 XPF = 0,0088 USD

Jan 2025

DatumUSD-XPFXPF-USD
01 jan 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 jan 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 jan 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 jan 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 jan 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 jan 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 jan 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 jan 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 jan 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 jan 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 jan 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 jan 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 jan 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 jan 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 jan 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 jan 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 jan 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 jan 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 jan 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 jan 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 jan 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 jan 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 jan 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

DatumUSD-XPFXPF-USD
01 feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 feb 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 feb 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 feb 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 feb 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 feb 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 feb 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 feb 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 feb 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 feb 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 feb 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 feb 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 feb 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 feb 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 feb 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 feb 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 feb 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 feb 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 feb 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 feb 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 feb 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

DatumUSD-XPFXPF-USD
01 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 mar 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 mar 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 mar 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 mar 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 mar 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 mar 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 mar 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 mar 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 mar 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 mar 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 mar 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 mar 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 mar 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 mar 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 mar 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 mar 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 mar 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 mar 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 mar 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 mar 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 mar 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

DatumUSD-XPFXPF-USD
01 apr 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 apr 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 apr 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 apr 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD

USD-XPF och XPF-USD växelkurser info

Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Amerikas förenta stater (USA) och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats