> USD-XAF och XAF-USD växelkurser - 2025

USD-XAF och XAF-USD växelkurser - 2025

USD-XAF och XAF-USD växelkurser

Se växelkurserna för USD-XAF XAF-USD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 USD = 597,1324 XAF

1 XAF = 0,0017 USD

1år 2år 3år

USD till XAFXAF till USD

Jan 2025

Datum	USD-XAF	XAF-USD
01 jan 2025	1 USD = 627.4251 XAF	1 XAF = 0.0016 USD
02 jan 2025	1 USD = 634.9279 XAF	1 XAF = 0.0016 USD
03 jan 2025	1 USD = 637.1481 XAF	1 XAF = 0.0016 USD
04 jan 2025	1 USD = 635.956 XAF	1 XAF = 0.0016 USD
05 jan 2025	1 USD = 635.956 XAF	1 XAF = 0.0016 USD
06 jan 2025	1 USD = 629.9947 XAF	1 XAF = 0.0016 USD
07 jan 2025	1 USD = 630.1828 XAF	1 XAF = 0.0016 USD
08 jan 2025	1 USD = 637.6591 XAF	1 XAF = 0.0016 USD
09 jan 2025	1 USD = 636.728 XAF	1 XAF = 0.0016 USD
10 jan 2025	1 USD = 636.7339 XAF	1 XAF = 0.0016 USD
11 jan 2025	1 USD = 639.5524 XAF	1 XAF = 0.0016 USD
12 jan 2025	1 USD = 639.5524 XAF	1 XAF = 0.0016 USD
13 jan 2025	1 USD = 643.6063 XAF	1 XAF = 0.0016 USD
14 jan 2025	1 USD = 640.4518 XAF	1 XAF = 0.0016 USD
15 jan 2025	1 USD = 636.6845 XAF	1 XAF = 0.0016 USD
16 jan 2025	1 USD = 637.8672 XAF	1 XAF = 0.0016 USD
17 jan 2025	1 USD = 636.7153 XAF	1 XAF = 0.0016 USD
18 jan 2025	1 USD = 636.5117 XAF	1 XAF = 0.0016 USD
19 jan 2025	1 USD = 636.5117 XAF	1 XAF = 0.0016 USD
20 jan 2025	1 USD = 637.4024 XAF	1 XAF = 0.0016 USD
21 jan 2025	1 USD = 633.5759 XAF	1 XAF = 0.0016 USD
22 jan 2025	1 USD = 630.1764 XAF	1 XAF = 0.0016 USD
23 jan 2025	1 USD = 630.8793 XAF	1 XAF = 0.0016 USD
24 jan 2025	1 USD = 625.7431 XAF	1 XAF = 0.0016 USD
25 jan 2025	1 USD = 624.3936 XAF	1 XAF = 0.0016 USD
26 jan 2025	1 USD = 624.3936 XAF	1 XAF = 0.0016 USD
27 jan 2025	1 USD = 623.9664 XAF	1 XAF = 0.0016 USD
28 jan 2025	1 USD = 629.8408 XAF	1 XAF = 0.0016 USD
29 jan 2025	1 USD = 631.0436 XAF	1 XAF = 0.0016 USD
30 jan 2025	1 USD = 630.8707 XAF	1 XAF = 0.0016 USD
31 jan 2025	1 USD = 631.9583 XAF	1 XAF = 0.0016 USD

Feb 2025

Datum	USD-XAF	XAF-USD
01 feb 2025	1 USD = 631.9586 XAF	1 XAF = 0.0016 USD
02 feb 2025	1 USD = 633.0106 XAF	1 XAF = 0.0016 USD
03 feb 2025	1 USD = 639.5304 XAF	1 XAF = 0.0016 USD
04 feb 2025	1 USD = 635.423 XAF	1 XAF = 0.0016 USD
05 feb 2025	1 USD = 630.0434 XAF	1 XAF = 0.0016 USD
06 feb 2025	1 USD = 633.2029 XAF	1 XAF = 0.0016 USD
07 feb 2025	1 USD = 632.2539 XAF	1 XAF = 0.0016 USD
08 feb 2025	1 USD = 634.6637 XAF	1 XAF = 0.0016 USD
09 feb 2025	1 USD = 634.6637 XAF	1 XAF = 0.0016 USD
10 feb 2025	1 USD = 636.1193 XAF	1 XAF = 0.0016 USD
11 feb 2025	1 USD = 635.34 XAF	1 XAF = 0.0016 USD
12 feb 2025	1 USD = 632.3389 XAF	1 XAF = 0.0016 USD
13 feb 2025	1 USD = 630.7369 XAF	1 XAF = 0.0016 USD
14 feb 2025	1 USD = 626.8943 XAF	1 XAF = 0.0016 USD
15 feb 2025	1 USD = 624.8102 XAF	1 XAF = 0.0016 USD
16 feb 2025	1 USD = 624.8102 XAF	1 XAF = 0.0016 USD
17 feb 2025	1 USD = 625.8264 XAF	1 XAF = 0.0016 USD
18 feb 2025	1 USD = 627.3921 XAF	1 XAF = 0.0016 USD
19 feb 2025	1 USD = 628.9592 XAF	1 XAF = 0.0016 USD
20 feb 2025	1 USD = 630.3998 XAF	1 XAF = 0.0016 USD
21 feb 2025	1 USD = 626.8403 XAF	1 XAF = 0.0016 USD
22 feb 2025	1 USD = 626.7807 XAF	1 XAF = 0.0016 USD
23 feb 2025	1 USD = 626.7807 XAF	1 XAF = 0.0016 USD
24 feb 2025	1 USD = 626.4481 XAF	1 XAF = 0.0016 USD
25 feb 2025	1 USD = 624.858 XAF	1 XAF = 0.0016 USD
26 feb 2025	1 USD = 624.8966 XAF	1 XAF = 0.0016 USD
27 feb 2025	1 USD = 625.9519 XAF	1 XAF = 0.0016 USD
28 feb 2025	1 USD = 629.8879 XAF	1 XAF = 0.0016 USD

Mar 2025

Datum	USD-XAF	XAF-USD
01 mar 2025	1 USD = 630.4402 XAF	1 XAF = 0.0016 USD
02 mar 2025	1 USD = 632.0918 XAF	1 XAF = 0.0016 USD
03 mar 2025	1 USD = 632.4665 XAF	1 XAF = 0.0016 USD
04 mar 2025	1 USD = 622.0936 XAF	1 XAF = 0.0016 USD
05 mar 2025	1 USD = 613.3451 XAF	1 XAF = 0.0016 USD
06 mar 2025	1 USD = 607.4266 XAF	1 XAF = 0.0016 USD
07 mar 2025	1 USD = 604.9002 XAF	1 XAF = 0.0017 USD
08 mar 2025	1 USD = 604.1788 XAF	1 XAF = 0.0017 USD
09 mar 2025	1 USD = 605.3216 XAF	1 XAF = 0.0017 USD
10 mar 2025	1 USD = 605.5488 XAF	1 XAF = 0.0017 USD
11 mar 2025	1 USD = 605.3029 XAF	1 XAF = 0.0017 USD
12 mar 2025	1 USD = 602.1408 XAF	1 XAF = 0.0017 USD
13 mar 2025	1 USD = 604.1482 XAF	1 XAF = 0.0017 USD
14 mar 2025	1 USD = 604.052 XAF	1 XAF = 0.0017 USD
15 mar 2025	1 USD = 600.5558 XAF	1 XAF = 0.0017 USD
16 mar 2025	1 USD = 602.3565 XAF	1 XAF = 0.0017 USD
17 mar 2025	1 USD = 601.8699 XAF	1 XAF = 0.0017 USD
18 mar 2025	1 USD = 600.5626 XAF	1 XAF = 0.0017 USD
19 mar 2025	1 USD = 600.2598 XAF	1 XAF = 0.0017 USD
20 mar 2025	1 USD = 603.0662 XAF	1 XAF = 0.0017 USD
21 mar 2025	1 USD = 604.7274 XAF	1 XAF = 0.0017 USD
22 mar 2025	1 USD = 603.04 XAF	1 XAF = 0.0017 USD
23 mar 2025	1 USD = 605.2188 XAF	1 XAF = 0.0017 USD
24 mar 2025	1 USD = 606.4533 XAF	1 XAF = 0.0016 USD
25 mar 2025	1 USD = 607.6391 XAF	1 XAF = 0.0016 USD
26 mar 2025	1 USD = 608.1476 XAF	1 XAF = 0.0016 USD
27 mar 2025	1 USD = 607.7589 XAF	1 XAF = 0.0016 USD
28 mar 2025	1 USD = 608.921 XAF	1 XAF = 0.0016 USD
29 mar 2025	1 USD = 606.0313 XAF	1 XAF = 0.0017 USD
30 mar 2025	1 USD = 604.679 XAF	1 XAF = 0.0017 USD
31 mar 2025	1 USD = 606.298 XAF	1 XAF = 0.0016 USD

Apr 2025

Datum	USD-XAF	XAF-USD
01 apr 2025	1 USD = 606.1898 XAF	1 XAF = 0.0016 USD
02 apr 2025	1 USD = 607.4662 XAF	1 XAF = 0.0016 USD
03 apr 2025	1 USD = 603.5362 XAF	1 XAF = 0.0017 USD
04 apr 2025	1 USD = 593.3067 XAF	1 XAF = 0.0017 USD
05 apr 2025	1 USD = 598.3644 XAF	1 XAF = 0.0017 USD
06 apr 2025	1 USD = 598.3644 XAF	1 XAF = 0.0017 USD
07 apr 2025	1 USD = 598.8232 XAF	1 XAF = 0.0017 USD
08 apr 2025	1 USD = 600.9228 XAF	1 XAF = 0.0017 USD
09 apr 2025	1 USD = 593.922 XAF	1 XAF = 0.0017 USD
10 apr 2025	1 USD = 594.1375 XAF	1 XAF = 0.0017 USD
11 apr 2025	1 USD = 586.0646 XAF	1 XAF = 0.0017 USD
12 apr 2025	1 USD = 577.4016 XAF	1 XAF = 0.0017 USD
13 apr 2025	1 USD = 577.5025 XAF	1 XAF = 0.0017 USD
14 apr 2025	1 USD = 577.6235 XAF	1 XAF = 0.0017 USD
15 apr 2025	1 USD = 578.7286 XAF	1 XAF = 0.0017 USD
16 apr 2025	1 USD = 581.1727 XAF	1 XAF = 0.0017 USD
17 apr 2025	1 USD = 577.1122 XAF	1 XAF = 0.0017 USD
18 apr 2025	1 USD = 577.1119 XAF	1 XAF = 0.0017 USD
19 apr 2025	1 USD = 577.1119 XAF	1 XAF = 0.0017 USD
20 apr 2025	1 USD = 577.1119 XAF	1 XAF = 0.0017 USD
21 apr 2025	1 USD = 577.1119 XAF	1 XAF = 0.0017 USD
22 apr 2025	1 USD = 570.9064 XAF	1 XAF = 0.0018 USD
23 apr 2025	1 USD = 575.222 XAF	1 XAF = 0.0017 USD
24 apr 2025	1 USD = 576.025 XAF	1 XAF = 0.0017 USD
25 apr 2025	1 USD = 577.6176 XAF	1 XAF = 0.0017 USD
26 apr 2025	1 USD = 577.6174 XAF	1 XAF = 0.0017 USD
27 apr 2025	1 USD = 577.6175 XAF	1 XAF = 0.0017 USD
28 apr 2025	1 USD = 578.0476 XAF	1 XAF = 0.0017 USD
29 apr 2025	1 USD = 576.3261 XAF	1 XAF = 0.0017 USD
30 apr 2025	1 USD = 577.1755 XAF	1 XAF = 0.0017 USD

May 2025

Datum	USD-XAF	XAF-USD
01 maj 2025	1 USD = 579.0735 XAF	1 XAF = 0.0017 USD
02 maj 2025	1 USD = 579.0302 XAF	1 XAF = 0.0017 USD
03 maj 2025	1 USD = 580.2616 XAF	1 XAF = 0.0017 USD
04 maj 2025	1 USD = 580.2616 XAF	1 XAF = 0.0017 USD
05 maj 2025	1 USD = 577.6559 XAF	1 XAF = 0.0017 USD
06 maj 2025	1 USD = 579.0657 XAF	1 XAF = 0.0017 USD
07 maj 2025	1 USD = 577.1397 XAF	1 XAF = 0.0017 USD
08 maj 2025	1 USD = 580.5289 XAF	1 XAF = 0.0017 USD
09 maj 2025	1 USD = 583.0496 XAF	1 XAF = 0.0017 USD
10 maj 2025	1 USD = 583.0493 XAF	1 XAF = 0.0017 USD
11 maj 2025	1 USD = 582.8395 XAF	1 XAF = 0.0017 USD
12 maj 2025	1 USD = 590.9019 XAF	1 XAF = 0.0017 USD
13 maj 2025	1 USD = 590.4364 XAF	1 XAF = 0.0017 USD
14 maj 2025	1 USD = 584.791 XAF	1 XAF = 0.0017 USD
15 maj 2025	1 USD = 586.1026 XAF	1 XAF = 0.0017 USD
16 maj 2025	1 USD = 585.4251 XAF	1 XAF = 0.0017 USD
17 maj 2025	1 USD = 587.5911 XAF	1 XAF = 0.0017 USD
18 maj 2025	1 USD = 587.5911 XAF	1 XAF = 0.0017 USD
19 maj 2025	1 USD = 581.6844 XAF	1 XAF = 0.0017 USD
20 maj 2025	1 USD = 583.0861 XAF	1 XAF = 0.0017 USD
21 maj 2025	1 USD = 578.3406 XAF	1 XAF = 0.0017 USD
22 maj 2025	1 USD = 580.2286 XAF	1 XAF = 0.0017 USD
23 maj 2025	1 USD = 578.1573 XAF	1 XAF = 0.0017 USD
24 maj 2025	1 USD = 576.9954 XAF	1 XAF = 0.0017 USD
25 maj 2025	1 USD = 576.9954 XAF	1 XAF = 0.0017 USD
26 maj 2025	1 USD = 576.245 XAF	1 XAF = 0.0017 USD
27 maj 2025	1 USD = 578.1827 XAF	1 XAF = 0.0017 USD
28 maj 2025	1 USD = 579.3263 XAF	1 XAF = 0.0017 USD
29 maj 2025	1 USD = 581.4244 XAF	1 XAF = 0.0017 USD
30 maj 2025	1 USD = 578.7387 XAF	1 XAF = 0.0017 USD
31 maj 2025	1 USD = 578.7389 XAF	1 XAF = 0.0017 USD

Jun 2025

Datum	USD-XAF	XAF-USD
01 jun 2025	1 USD = 577.9613 XAF	1 XAF = 0.0017 USD
02 jun 2025	1 USD = 574.2248 XAF	1 XAF = 0.0017 USD
03 jun 2025	1 USD = 575.7744 XAF	1 XAF = 0.0017 USD
04 jun 2025	1 USD = 576.05 XAF	1 XAF = 0.0017 USD
05 jun 2025	1 USD = 574.2397 XAF	1 XAF = 0.0017 USD
06 jun 2025	1 USD = 574.167 XAF	1 XAF = 0.0017 USD
07 jun 2025	1 USD = 575.2245 XAF	1 XAF = 0.0017 USD
08 jun 2025	1 USD = 575.2245 XAF	1 XAF = 0.0017 USD
09 jun 2025	1 USD = 574.4207 XAF	1 XAF = 0.0017 USD
10 jun 2025	1 USD = 573.9033 XAF	1 XAF = 0.0017 USD
11 jun 2025	1 USD = 573.655 XAF	1 XAF = 0.0017 USD
12 jun 2025	1 USD = 565.6949 XAF	1 XAF = 0.0018 USD
13 jun 2025	1 USD = 570.6332 XAF	1 XAF = 0.0018 USD
14 jun 2025	1 USD = 567.6576 XAF	1 XAF = 0.0018 USD
15 jun 2025	1 USD = 567.6576 XAF	1 XAF = 0.0018 USD
16 jun 2025	1 USD = 566.4201 XAF	1 XAF = 0.0018 USD
17 jun 2025	1 USD = 566.8068 XAF	1 XAF = 0.0018 USD
18 jun 2025	1 USD = 570.3451 XAF	1 XAF = 0.0018 USD
19 jun 2025	1 USD = 571.1844 XAF	1 XAF = 0.0018 USD
20 jun 2025	1 USD = 569.5331 XAF	1 XAF = 0.0018 USD
21 jun 2025	1 USD = 569.0365 XAF	1 XAF = 0.0018 USD
22 jun 2025	1 USD = 569.0365 XAF	1 XAF = 0.0018 USD
23 jun 2025	1 USD = 571.8396 XAF	1 XAF = 0.0017 USD
24 jun 2025	1 USD = 565.2729 XAF	1 XAF = 0.0018 USD
25 jun 2025	1 USD = 565.0246 XAF	1 XAF = 0.0018 USD
26 jun 2025	1 USD = 560.5393 XAF	1 XAF = 0.0018 USD
27 jun 2025	1 USD = 559.7358 XAF	1 XAF = 0.0018 USD
28 jun 2025	1 USD = 559.571 XAF	1 XAF = 0.0018 USD
29 jun 2025	1 USD = 559.571 XAF	1 XAF = 0.0018 USD
30 jun 2025	1 USD = 559.4827 XAF	1 XAF = 0.0018 USD

Jul 2025

Datum	USD-XAF	XAF-USD
01 jul 2025	1 USD = 555.4016 XAF	1 XAF = 0.0018 USD
02 jul 2025	1 USD = 557.3625 XAF	1 XAF = 0.0018 USD
03 jul 2025	1 USD = 556.2587 XAF	1 XAF = 0.0018 USD
04 jul 2025	1 USD = 556.7664 XAF	1 XAF = 0.0018 USD
05 jul 2025	1 USD = 556.9105 XAF	1 XAF = 0.0018 USD
06 jul 2025	1 USD = 556.9105 XAF	1 XAF = 0.0018 USD
07 jul 2025	1 USD = 559.3968 XAF	1 XAF = 0.0018 USD
08 jul 2025	1 USD = 558.9676 XAF	1 XAF = 0.0018 USD
09 jul 2025	1 USD = 560.4987 XAF	1 XAF = 0.0018 USD
10 jul 2025	1 USD = 559.6448 XAF	1 XAF = 0.0018 USD
11 jul 2025	1 USD = 560.8651 XAF	1 XAF = 0.0018 USD
12 jul 2025	1 USD = 560.8628 XAF	1 XAF = 0.0018 USD
13 jul 2025	1 USD = 560.8388 XAF	1 XAF = 0.0018 USD
14 jul 2025	1 USD = 560.9036 XAF	1 XAF = 0.0018 USD
15 jul 2025	1 USD = 561.8065 XAF	1 XAF = 0.0018 USD
16 jul 2025	1 USD = 564.7525 XAF	1 XAF = 0.0018 USD
17 jul 2025	1 USD = 566.2098 XAF	1 XAF = 0.0018 USD
18 jul 2025	1 USD = 563.3265 XAF	1 XAF = 0.0018 USD
19 jul 2025	1 USD = 564.046 XAF	1 XAF = 0.0018 USD

USD-XAF och XAF-USD växelkurser info

Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Amerikas förenta stater (USA) och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter