currencystats247.com

CurrencyStats247 > Växelkurser > USD-WST och WST-USD växelkurser - 2025

USD-WST och WST-USD växelkurser - 2025

USD-WST och WST-USD växelkurser

Se växelkurserna för USD-WST WST-USD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 USD = 2,794 WST
1 WST = 0,3579 USD

Jan 2025

DatumUSD-WSTWST-USD
01 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
02 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
03 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
04 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
05 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
06 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
07 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
08 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
09 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
10 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
11 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
12 jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
13 jan 2025 1 USD = 2.8072 WST 1 WST = 0.3562 USD
14 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
15 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
16 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
17 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
18 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
19 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
20 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
21 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
22 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
23 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
24 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
25 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
26 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
27 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
28 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
29 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
30 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
31 jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD

Feb 2025

DatumUSD-WSTWST-USD
01 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
02 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
03 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
04 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
05 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
06 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
07 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
08 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
09 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
10 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
11 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
12 feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
13 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
14 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
15 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
16 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
17 feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
18 feb 2025 1 USD = 2.8019 WST 1 WST = 0.3569 USD
19 feb 2025 1 USD = 2.8182 WST 1 WST = 0.3548 USD
20 feb 2025 1 USD = 2.8243 WST 1 WST = 0.3541 USD
21 feb 2025 1 USD = 2.8249 WST 1 WST = 0.354 USD
22 feb 2025 1 USD = 2.8097 WST 1 WST = 0.3559 USD
23 feb 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
24 feb 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
25 feb 2025 1 USD = 2.8159 WST 1 WST = 0.3551 USD
26 feb 2025 1 USD = 2.8141 WST 1 WST = 0.3554 USD
27 feb 2025 1 USD = 2.8224 WST 1 WST = 0.3543 USD
28 feb 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD

Mar 2025

DatumUSD-WSTWST-USD
01 mar 2025 1 USD = 2.8418 WST 1 WST = 0.3519 USD
02 mar 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
03 mar 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
04 mar 2025 1 USD = 2.8524 WST 1 WST = 0.3506 USD
05 mar 2025 1 USD = 2.8447 WST 1 WST = 0.3515 USD
06 mar 2025 1 USD = 2.847 WST 1 WST = 0.3512 USD
07 mar 2025 1 USD = 2.8228 WST 1 WST = 0.3543 USD
08 mar 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
09 mar 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
10 mar 2025 1 USD = 2.8074 WST 1 WST = 0.3562 USD
11 mar 2025 1 USD = 2.818 WST 1 WST = 0.3549 USD
12 mar 2025 1 USD = 2.8301 WST 1 WST = 0.3534 USD
13 mar 2025 1 USD = 2.8334 WST 1 WST = 0.3529 USD
14 mar 2025 1 USD = 2.7674 WST 1 WST = 0.3614 USD
15 mar 2025 1 USD = 2.8288 WST 1 WST = 0.3535 USD
16 mar 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
17 mar 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
18 mar 2025 1 USD = 2.7804 WST 1 WST = 0.3597 USD
19 mar 2025 1 USD = 2.8011 WST 1 WST = 0.357 USD
20 mar 2025 1 USD = 2.803 WST 1 WST = 0.3568 USD
21 mar 2025 1 USD = 2.8075 WST 1 WST = 0.3562 USD
22 mar 2025 1 USD = 2.8189 WST 1 WST = 0.3547 USD
23 mar 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
24 mar 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
25 mar 2025 1 USD = 2.8261 WST 1 WST = 0.3538 USD
26 mar 2025 1 USD = 2.8265 WST 1 WST = 0.3538 USD
27 mar 2025 1 USD = 2.8232 WST 1 WST = 0.3542 USD
28 mar 2025 1 USD = 2.7953 WST 1 WST = 0.3577 USD
29 mar 2025 1 USD = 2.824 WST 1 WST = 0.3541 USD
30 mar 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD
31 mar 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD

Apr 2025

DatumUSD-WSTWST-USD
01 apr 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD
02 apr 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
03 apr 2025 1 USD = 2.8328 WST 1 WST = 0.353 USD
04 apr 2025 1 USD = 2.8239 WST 1 WST = 0.3541 USD
05 apr 2025 1 USD = 2.8092 WST 1 WST = 0.356 USD
06 apr 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
07 apr 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
08 apr 2025 1 USD = 2.8432 WST 1 WST = 0.3517 USD
09 apr 2025 1 USD = 2.8827 WST 1 WST = 0.3469 USD
10 apr 2025 1 USD = 2.8842 WST 1 WST = 0.3467 USD
11 apr 2025 1 USD = 2.848 WST 1 WST = 0.3511 USD
12 apr 2025 1 USD = 2.8217 WST 1 WST = 0.3544 USD
13 apr 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
14 apr 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
15 apr 2025 1 USD = 2.8064 WST 1 WST = 0.3563 USD
16 apr 2025 1 USD = 2.7964 WST 1 WST = 0.3576 USD
17 apr 2025 1 USD = 2.7937 WST 1 WST = 0.3579 USD
18 apr 2025 1 USD = 2.7874 WST 1 WST = 0.3588 USD
19 apr 2025 1 USD = 2.7841 WST 1 WST = 0.3592 USD
20 apr 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD
21 apr 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD
22 apr 2025 1 USD = 2.7873 WST 1 WST = 0.3588 USD
23 apr 2025 1 USD = 2.7712 WST 1 WST = 0.3609 USD
24 apr 2025 1 USD = 2.7723 WST 1 WST = 0.3607 USD
25 apr 2025 1 USD = 2.7818 WST 1 WST = 0.3595 USD
26 apr 2025 1 USD = 2.7639 WST 1 WST = 0.3618 USD
27 apr 2025 1 USD = 2.764 WST 1 WST = 0.3618 USD
28 apr 2025 1 USD = 2.764 WST 1 WST = 0.3618 USD
29 apr 2025 1 USD = 2.7701 WST 1 WST = 0.361 USD
30 apr 2025 1 USD = 2.7684 WST 1 WST = 0.3612 USD

May 2025

DatumUSD-WSTWST-USD
01 maj 2025 1 USD = 2.7733 WST 1 WST = 0.3606 USD
02 maj 2025 1 USD = 2.7709 WST 1 WST = 0.3609 USD
03 maj 2025 1 USD = 2.7783 WST 1 WST = 0.3599 USD
04 maj 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
05 maj 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
06 maj 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
07 maj 2025 1 USD = 2.664 WST 1 WST = 0.3754 USD
08 maj 2025 1 USD = 2.6497 WST 1 WST = 0.3774 USD
09 maj 2025 1 USD = 2.7706 WST 1 WST = 0.3609 USD
10 maj 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
11 maj 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
12 maj 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
13 maj 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
14 maj 2025 1 USD = 2.7886 WST 1 WST = 0.3586 USD
15 maj 2025 1 USD = 2.7654 WST 1 WST = 0.3616 USD
16 maj 2025 1 USD = 2.7762 WST 1 WST = 0.3602 USD
17 maj 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
18 maj 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
19 maj 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
20 maj 2025 1 USD = 2.7004 WST 1 WST = 0.3703 USD
21 maj 2025 1 USD = 2.7701 WST 1 WST = 0.361 USD
22 maj 2025 1 USD = 2.6938 WST 1 WST = 0.3712 USD
23 maj 2025 1 USD = 2.7676 WST 1 WST = 0.3613 USD
24 maj 2025 1 USD = 2.7762 WST 1 WST = 0.3602 USD
25 maj 2025 1 USD = 2.6896 WST 1 WST = 0.3718 USD
26 maj 2025 1 USD = 2.6896 WST 1 WST = 0.3718 USD
27 maj 2025 1 USD = 2.7579 WST 1 WST = 0.3626 USD
28 maj 2025 1 USD = 2.7556 WST 1 WST = 0.3629 USD
29 maj 2025 1 USD = 2.6933 WST 1 WST = 0.3713 USD
30 maj 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD
31 maj 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD

Jun 2025

DatumUSD-WSTWST-USD
01 jun 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD
02 jun 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD
03 jun 2025 1 USD = 2.7617 WST 1 WST = 0.3621 USD

USD-WST och WST-USD växelkurser info

Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Amerikas förenta stater (USA) och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats