currencystats247.com

CurrencyStats247 > Växelkurser > USD-VUV och VUV-USD växelkurser - 2025

USD-VUV och VUV-USD växelkurser - 2025

USD-VUV och VUV-USD växelkurser

Se växelkurserna för USD-VUV VUV-USD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 USD = 121,3255 VUV
1 VUV = 0,0082 USD

Jan 2025

DatumUSD-VUVVUV-USD
01 jan 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
02 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 jan 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
08 jan 2025 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
09 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
28 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 jan 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
31 jan 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Feb 2025

DatumUSD-VUVVUV-USD
01 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 feb 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
14 feb 2025 1 USD = 123.6633 VUV 1 VUV = 0.0081 USD
15 feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
16 feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
17 feb 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
18 feb 2025 1 USD = 123.3039 VUV 1 VUV = 0.0081 USD
19 feb 2025 1 USD = 123.4043 VUV 1 VUV = 0.0081 USD
20 feb 2025 1 USD = 123.4145 VUV 1 VUV = 0.0081 USD
21 feb 2025 1 USD = 123.5494 VUV 1 VUV = 0.0081 USD
22 feb 2025 1 USD = 123.3414 VUV 1 VUV = 0.0081 USD
23 feb 2025 1 USD = 122.8978 VUV 1 VUV = 0.0081 USD
24 feb 2025 1 USD = 122.8969 VUV 1 VUV = 0.0081 USD
25 feb 2025 1 USD = 121.9984 VUV 1 VUV = 0.0082 USD
26 feb 2025 1 USD = 123.0783 VUV 1 VUV = 0.0081 USD
27 feb 2025 1 USD = 123.2335 VUV 1 VUV = 0.0081 USD
28 feb 2025 1 USD = 123.6726 VUV 1 VUV = 0.0081 USD

Mar 2025

DatumUSD-VUVVUV-USD
01 mar 2025 1 USD = 124.0725 VUV 1 VUV = 0.0081 USD
02 mar 2025 1 USD = 124.0875 VUV 1 VUV = 0.0081 USD
03 mar 2025 1 USD = 124.0867 VUV 1 VUV = 0.0081 USD
04 mar 2025 1 USD = 124.6185 VUV 1 VUV = 0.008 USD
05 mar 2025 1 USD = 124.7348 VUV 1 VUV = 0.008 USD
06 mar 2025 1 USD = 124.7831 VUV 1 VUV = 0.008 USD
07 mar 2025 1 USD = 124.3153 VUV 1 VUV = 0.008 USD
08 mar 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
09 mar 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
10 mar 2025 1 USD = 122.5065 VUV 1 VUV = 0.0082 USD
11 mar 2025 1 USD = 123.4624 VUV 1 VUV = 0.0081 USD
12 mar 2025 1 USD = 123.3324 VUV 1 VUV = 0.0081 USD
13 mar 2025 1 USD = 123.3979 VUV 1 VUV = 0.0081 USD
14 mar 2025 1 USD = 123.2391 VUV 1 VUV = 0.0081 USD
15 mar 2025 1 USD = 123.1427 VUV 1 VUV = 0.0081 USD
16 mar 2025 1 USD = 122.9579 VUV 1 VUV = 0.0081 USD
17 mar 2025 1 USD = 122.9574 VUV 1 VUV = 0.0081 USD
18 mar 2025 1 USD = 123.2235 VUV 1 VUV = 0.0081 USD
19 mar 2025 1 USD = 122.8625 VUV 1 VUV = 0.0081 USD
20 mar 2025 1 USD = 122.4636 VUV 1 VUV = 0.0082 USD
21 mar 2025 1 USD = 122.4747 VUV 1 VUV = 0.0082 USD
22 mar 2025 1 USD = 122.8189 VUV 1 VUV = 0.0081 USD
23 mar 2025 1 USD = 122.6521 VUV 1 VUV = 0.0082 USD
24 mar 2025 1 USD = 122.6522 VUV 1 VUV = 0.0082 USD
25 mar 2025 1 USD = 123.0102 VUV 1 VUV = 0.0081 USD
26 mar 2025 1 USD = 123.0683 VUV 1 VUV = 0.0081 USD
27 mar 2025 1 USD = 123.3515 VUV 1 VUV = 0.0081 USD
28 mar 2025 1 USD = 123.2592 VUV 1 VUV = 0.0081 USD
29 mar 2025 1 USD = 123.2988 VUV 1 VUV = 0.0081 USD
30 mar 2025 1 USD = 122.7473 VUV 1 VUV = 0.0081 USD
31 mar 2025 1 USD = 122.7475 VUV 1 VUV = 0.0081 USD

Apr 2025

DatumUSD-VUVVUV-USD
01 apr 2025 1 USD = 123.2406 VUV 1 VUV = 0.0081 USD
02 apr 2025 1 USD = 123.3832 VUV 1 VUV = 0.0081 USD
03 apr 2025 1 USD = 123.5694 VUV 1 VUV = 0.0081 USD
04 apr 2025 1 USD = 123.6063 VUV 1 VUV = 0.0081 USD
05 apr 2025 1 USD = 123.086 VUV 1 VUV = 0.0081 USD
06 apr 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
07 apr 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
08 apr 2025 1 USD = 125.0594 VUV 1 VUV = 0.008 USD
09 apr 2025 1 USD = 126.0146 VUV 1 VUV = 0.0079 USD
10 apr 2025 1 USD = 126.1808 VUV 1 VUV = 0.0079 USD
11 apr 2025 1 USD = 125.7881 VUV 1 VUV = 0.0079 USD
12 apr 2025 1 USD = 123.7923 VUV 1 VUV = 0.0081 USD
13 apr 2025 1 USD = 122.9278 VUV 1 VUV = 0.0081 USD
14 apr 2025 1 USD = 122.9279 VUV 1 VUV = 0.0081 USD
15 apr 2025 1 USD = 122.8016 VUV 1 VUV = 0.0081 USD
16 apr 2025 1 USD = 122.7197 VUV 1 VUV = 0.0081 USD
17 apr 2025 1 USD = 122.5517 VUV 1 VUV = 0.0082 USD
18 apr 2025 1 USD = 122.05 VUV 1 VUV = 0.0082 USD
19 apr 2025 1 USD = 121.3986 VUV 1 VUV = 0.0082 USD
20 apr 2025 1 USD = 120.9664 VUV 1 VUV = 0.0083 USD
21 apr 2025 1 USD = 120.9663 VUV 1 VUV = 0.0083 USD
22 apr 2025 1 USD = 120.38 VUV 1 VUV = 0.0083 USD
23 apr 2025 1 USD = 120.9974 VUV 1 VUV = 0.0083 USD
24 apr 2025 1 USD = 119.7996 VUV 1 VUV = 0.0083 USD
25 apr 2025 1 USD = 121.3948 VUV 1 VUV = 0.0082 USD
26 apr 2025 1 USD = 121.1197 VUV 1 VUV = 0.0083 USD
27 apr 2025 1 USD = 120.5818 VUV 1 VUV = 0.0083 USD
28 apr 2025 1 USD = 120.5822 VUV 1 VUV = 0.0083 USD
29 apr 2025 1 USD = 121.307 VUV 1 VUV = 0.0082 USD
30 apr 2025 1 USD = 120.4094 VUV 1 VUV = 0.0083 USD

May 2025

DatumUSD-VUVVUV-USD
01 maj 2025 1 USD = 120.5846 VUV 1 VUV = 0.0083 USD
02 maj 2025 1 USD = 121.0759 VUV 1 VUV = 0.0083 USD
03 maj 2025 1 USD = 121.1475 VUV 1 VUV = 0.0083 USD
04 maj 2025 1 USD = 121.0921 VUV 1 VUV = 0.0083 USD
05 maj 2025 1 USD = 121.0925 VUV 1 VUV = 0.0083 USD
06 maj 2025 1 USD = 120.7037 VUV 1 VUV = 0.0083 USD
07 maj 2025 1 USD = 120.6676 VUV 1 VUV = 0.0083 USD
08 maj 2025 1 USD = 120.6413 VUV 1 VUV = 0.0083 USD
09 maj 2025 1 USD = 120.7193 VUV 1 VUV = 0.0083 USD
10 maj 2025 1 USD = 121.1539 VUV 1 VUV = 0.0083 USD
11 maj 2025 1 USD = 121.0033 VUV 1 VUV = 0.0083 USD
12 maj 2025 1 USD = 121.0035 VUV 1 VUV = 0.0083 USD
13 maj 2025 1 USD = 119.9732 VUV 1 VUV = 0.0083 USD
14 maj 2025 1 USD = 120.1278 VUV 1 VUV = 0.0083 USD
15 maj 2025 1 USD = 120.0522 VUV 1 VUV = 0.0083 USD
16 maj 2025 1 USD = 119.9956 VUV 1 VUV = 0.0083 USD
17 maj 2025 1 USD = 121.161 VUV 1 VUV = 0.0083 USD
18 maj 2025 1 USD = 121.1223 VUV 1 VUV = 0.0083 USD
19 maj 2025 1 USD = 121.122 VUV 1 VUV = 0.0083 USD
20 maj 2025 1 USD = 121.408 VUV 1 VUV = 0.0082 USD
21 maj 2025 1 USD = 121.3046 VUV 1 VUV = 0.0082 USD
22 maj 2025 1 USD = 121.2421 VUV 1 VUV = 0.0082 USD
23 maj 2025 1 USD = 121.1658 VUV 1 VUV = 0.0083 USD
24 maj 2025 1 USD = 121.3788 VUV 1 VUV = 0.0082 USD
25 maj 2025 1 USD = 120.8432 VUV 1 VUV = 0.0083 USD
26 maj 2025 1 USD = 120.8436 VUV 1 VUV = 0.0083 USD
27 maj 2025 1 USD = 121.3039 VUV 1 VUV = 0.0082 USD
28 maj 2025 1 USD = 121.0903 VUV 1 VUV = 0.0083 USD
29 maj 2025 1 USD = 120.7426 VUV 1 VUV = 0.0083 USD
30 maj 2025 1 USD = 120.8534 VUV 1 VUV = 0.0083 USD
31 maj 2025 1 USD = 119.4936 VUV 1 VUV = 0.0084 USD

Jun 2025

DatumUSD-VUVVUV-USD
01 jun 2025 1 USD = 120.2918 VUV 1 VUV = 0.0083 USD
02 jun 2025 1 USD = 120.2918 VUV 1 VUV = 0.0083 USD
03 jun 2025 1 USD = 120.8371 VUV 1 VUV = 0.0083 USD

USD-VUV och VUV-USD växelkurser info

Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Amerikas förenta stater (USA) och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats