currencystats247.com

CurrencyStats247 > Växelkurser > UGX-XAF och XAF-UGX växelkurser - 2026

UGX-XAF och XAF-UGX växelkurser - 2026

UGX-XAF och XAF-UGX växelkurser

Se växelkurserna för UGX-XAF XAF-UGX för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 UGX = 0,1541 XAF
1 XAF = 6,49 UGX

Jan 2026

DatumUGX-XAFXAF-UGX
01 jan 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4837 UGX
02 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
03 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
04 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
05 jan 2026 1 UGX = 0.155 XAF 1 XAF = 6.4501 UGX
06 jan 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4638 UGX
07 jan 2026 1 UGX = 0.1557 XAF 1 XAF = 6.4212 UGX
08 jan 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4028 UGX
09 jan 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
10 jan 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
11 jan 2026 1 UGX = 0.1565 XAF 1 XAF = 6.3883 UGX
12 jan 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4149 UGX
13 jan 2026 1 UGX = 0.1577 XAF 1 XAF = 6.3421 UGX
14 jan 2026 1 UGX = 0.1582 XAF 1 XAF = 6.3206 UGX
15 jan 2026 1 UGX = 0.1589 XAF 1 XAF = 6.2946 UGX
16 jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
17 jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
18 jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
19 jan 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1772 UGX
20 jan 2026 1 UGX = 0.1616 XAF 1 XAF = 6.1897 UGX
21 jan 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1785 UGX
22 jan 2026 1 UGX = 0.1604 XAF 1 XAF = 6.2348 UGX
23 jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3238 UGX
24 jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
25 jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
26 jan 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4074 UGX
27 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4744 UGX
28 jan 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
29 jan 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
30 jan 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5128 UGX
31 jan 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX

Feb 2026

DatumUGX-XAFXAF-UGX
01 feb 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX
02 feb 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4605 UGX
03 feb 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4059 UGX
04 feb 2026 1 UGX = 0.156 XAF 1 XAF = 6.4105 UGX
05 feb 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4178 UGX
06 feb 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
07 feb 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
08 feb 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
09 feb 2026 1 UGX = 0.1553 XAF 1 XAF = 6.4409 UGX
10 feb 2026 1 UGX = 0.155 XAF 1 XAF = 6.4516 UGX
11 feb 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4181 UGX
12 feb 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4133 UGX
13 feb 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
14 feb 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
15 feb 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
16 feb 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4013 UGX
17 feb 2026 1 UGX = 0.1569 XAF 1 XAF = 6.3752 UGX
18 feb 2026 1 UGX = 0.1566 XAF 1 XAF = 6.3861 UGX
19 feb 2026 1 UGX = 0.1553 XAF 1 XAF = 6.438 UGX
20 feb 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4579 UGX
21 feb 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
22 feb 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
23 feb 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
24 feb 2026 1 UGX = 0.1554 XAF 1 XAF = 6.4349 UGX
25 feb 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4625 UGX
26 feb 2026 1 UGX = 0.1544 XAF 1 XAF = 6.4779 UGX
27 feb 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
28 feb 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX

Mar 2026

DatumUGX-XAFXAF-UGX
01 mar 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
02 mar 2026 1 UGX = 0.154 XAF 1 XAF = 6.4928 UGX
03 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5767 UGX
04 mar 2026 1 UGX = 0.1526 XAF 1 XAF = 6.5538 UGX
05 mar 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5143 UGX
06 mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.5055 UGX
07 mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
08 mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
09 mar 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6361 UGX
10 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
11 mar 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5308 UGX
12 mar 2026 1 UGX = 0.1516 XAF 1 XAF = 6.595 UGX
13 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5735 UGX
14 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
15 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
16 mar 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
17 mar 2026 1 UGX = 0.151 XAF 1 XAF = 6.6221 UGX
18 mar 2026 1 UGX = 0.151 XAF 1 XAF = 6.6227 UGX
19 mar 2026 1 UGX = 0.1512 XAF 1 XAF = 6.6147 UGX
20 mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.668 UGX
21 mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
22 mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
23 mar 2026 1 UGX = 0.1503 XAF 1 XAF = 6.6514 UGX
24 mar 2026 1 UGX = 0.1511 XAF 1 XAF = 6.6163 UGX
25 mar 2026 1 UGX = 0.1528 XAF 1 XAF = 6.546 UGX
26 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
27 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
28 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
29 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
30 mar 2026 1 UGX = 0.1518 XAF 1 XAF = 6.5858 UGX
31 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5767 UGX

Apr 2026

DatumUGX-XAFXAF-UGX
01 apr 2026 1 UGX = 0.1518 XAF 1 XAF = 6.5872 UGX
02 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
03 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
04 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
05 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
06 apr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
07 apr 2026 1 UGX = 0.1512 XAF 1 XAF = 6.6149 UGX
08 apr 2026 1 UGX = 0.1517 XAF 1 XAF = 6.5935 UGX
09 apr 2026 1 UGX = 0.1525 XAF 1 XAF = 6.5568 UGX
10 apr 2026 1 UGX = 0.1513 XAF 1 XAF = 6.6079 UGX
11 apr 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
12 apr 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
13 apr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
14 apr 2026 1 UGX = 0.1499 XAF 1 XAF = 6.6728 UGX
15 apr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6346 UGX
16 apr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6361 UGX
17 apr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
18 apr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
19 apr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX

UGX-XAF och XAF-UGX växelkurser info

Ugandisk Shilling (UGX) är valutan som används i Uganda. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Uganda och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats