currencystats247.com

CurrencyStats247 > Växelkurser > UGX-VUV och VUV-UGX växelkurser - 2024

UGX-VUV och VUV-UGX växelkurser - 2024

UGX-VUV och VUV-UGX växelkurser

Se växelkurserna för UGX-VUV VUV-UGX för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 UGX = 0,0317 VUV
1 VUV = 31,5528 UGX

Jan 2024

DatumUGX-VUVVUV-UGX
01 jan 2024 1 UGX = 0.0307 VUV 1 VUV = 32.5432 UGX
02 jan 2024 1 UGX = 0.031 VUV 1 VUV = 32.2819 UGX
03 jan 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4368 UGX
04 jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0934 UGX
05 jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0296 UGX
06 jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.857 UGX
07 jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0054 UGX
08 jan 2024 1 UGX = 0.031 VUV 1 VUV = 32.2738 UGX
09 jan 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9221 UGX
10 jan 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1065 UGX
11 jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8192 UGX
12 jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8503 UGX
13 jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8805 UGX
14 jan 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1902 UGX
15 jan 2024 1 UGX = 0.031 VUV 1 VUV = 32.3015 UGX
16 jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0942 UGX
17 jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0373 UGX
18 jan 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7097 UGX
19 jan 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6615 UGX
20 jan 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5953 UGX
21 jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8411 UGX
22 jan 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9754 UGX
23 jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8019 UGX
24 jan 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7001 UGX
25 jan 2024 1 UGX = 0.0316 VUV 1 VUV = 31.5975 UGX
26 jan 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7598 UGX
27 jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8597 UGX
28 jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0327 UGX
29 jan 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0072 UGX
30 jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8257 UGX
31 jan 2024 1 UGX = 0.0314 VUV 1 VUV = 31.843 UGX

Feb 2024

DatumUGX-VUVVUV-UGX
01 feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8553 UGX
02 feb 2024 1 UGX = 0.0315 VUV 1 VUV = 31.771 UGX
03 feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8172 UGX
04 feb 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0667 UGX
05 feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1148 UGX
06 feb 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7066 UGX
07 feb 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6078 UGX
08 feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8495 UGX
09 feb 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0486 UGX
10 feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8796 UGX
11 feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1301 UGX
12 feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.185 UGX
13 feb 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0934 UGX
14 feb 2024 1 UGX = 0.031 VUV 1 VUV = 32.2064 UGX
15 feb 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8716 UGX
16 feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.113 UGX
17 feb 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1283 UGX
18 feb 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3147 UGX
19 feb 2024 1 UGX = 0.0309 VUV 1 VUV = 32.341 UGX
20 feb 2024 1 UGX = 0.031 VUV 1 VUV = 32.2362 UGX
21 feb 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3968 UGX
22 feb 2024 1 UGX = 0.0309 VUV 1 VUV = 32.409 UGX
23 feb 2024 1 UGX = 0.0305 VUV 1 VUV = 32.7549 UGX
24 feb 2024 1 UGX = 0.0305 VUV 1 VUV = 32.7533 UGX
25 feb 2024 1 UGX = 0.0303 VUV 1 VUV = 33.0016 UGX
26 feb 2024 1 UGX = 0.0302 VUV 1 VUV = 33.1651 UGX
27 feb 2024 1 UGX = 0.0305 VUV 1 VUV = 32.7654 UGX
28 feb 2024 1 UGX = 0.0304 VUV 1 VUV = 32.8698 UGX
29 feb 2024 1 UGX = 0.0306 VUV 1 VUV = 32.6863 UGX

Mar 2024

DatumUGX-VUVVUV-UGX
01 mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4658 UGX
02 mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3679 UGX
03 mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.5323 UGX
04 mar 2024 1 UGX = 0.0306 VUV 1 VUV = 32.7074 UGX
05 mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.5012 UGX
06 mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.5007 UGX
07 mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3806 UGX
08 mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.6069 UGX
09 mar 2024 1 UGX = 0.0306 VUV 1 VUV = 32.6437 UGX
10 mar 2024 1 UGX = 0.0306 VUV 1 VUV = 32.6437 UGX
11 mar 2024 1 UGX = 0.0304 VUV 1 VUV = 32.9401 UGX
12 mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.5557 UGX
13 mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.411 UGX
14 mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3184 UGX
15 mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4921 UGX
16 mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3824 UGX
17 mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.6263 UGX
18 mar 2024 1 UGX = 0.0306 VUV 1 VUV = 32.6347 UGX
19 mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.3579 UGX
20 mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1328 UGX
21 mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1773 UGX
22 mar 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4865 UGX
23 mar 2024 1 UGX = 0.031 VUV 1 VUV = 32.2835 UGX
24 mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.5373 UGX
25 mar 2024 1 UGX = 0.0307 VUV 1 VUV = 32.6246 UGX
26 mar 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9291 UGX
27 mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.2012 UGX
28 mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1665 UGX
29 mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.2022 UGX
30 mar 2024 1 UGX = 0.0311 VUV 1 VUV = 32.169 UGX
31 mar 2024 1 UGX = 0.0309 VUV 1 VUV = 32.4102 UGX

Apr 2024

DatumUGX-VUVVUV-UGX
01 apr 2024 1 UGX = 0.0308 VUV 1 VUV = 32.4394 UGX
02 apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1358 UGX
03 apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0313 UGX
04 apr 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8882 UGX
05 apr 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7394 UGX
06 apr 2024 1 UGX = 0.0315 VUV 1 VUV = 31.6965 UGX
07 apr 2024 1 UGX = 0.0315 VUV 1 VUV = 31.6965 UGX
08 apr 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6313 UGX
09 apr 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4169 UGX
10 apr 2024 1 UGX = 0.0318 VUV 1 VUV = 31.449 UGX
11 apr 2024 1 UGX = 0.0317 VUV 1 VUV = 31.554 UGX
12 apr 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4663 UGX
13 apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32 UGX
14 apr 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9401 UGX
15 apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0238 UGX
16 apr 2024 1 UGX = 0.031 VUV 1 VUV = 32.2861 UGX
17 apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1098 UGX
18 apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0799 UGX
19 apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0975 UGX
20 apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.025 UGX
21 apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.025 UGX
22 apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1599 UGX
23 apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1041 UGX
24 apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1192 UGX
25 apr 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0933 UGX
26 apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.11 UGX
27 apr 2024 1 UGX = 0.031 VUV 1 VUV = 32.2077 UGX
28 apr 2024 1 UGX = 0.031 VUV 1 VUV = 32.2077 UGX
29 apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.13 UGX
30 apr 2024 1 UGX = 0.0311 VUV 1 VUV = 32.125 UGX

May 2024

DatumUGX-VUVVUV-UGX
01 maj 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0816 UGX
02 maj 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0132 UGX
03 maj 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8579 UGX
04 maj 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7814 UGX
05 maj 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7814 UGX
06 maj 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7555 UGX
07 maj 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7139 UGX
08 maj 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8449 UGX
09 maj 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8475 UGX
10 maj 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8349 UGX
11 maj 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8349 UGX
12 maj 2024 1 UGX = 0.0314 VUV 1 VUV = 31.8074 UGX
13 maj 2024 1 UGX = 0.0315 VUV 1 VUV = 31.733 UGX
14 maj 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6092 UGX
15 maj 2024 1 UGX = 0.0315 VUV 1 VUV = 31.705 UGX
16 maj 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6715 UGX
17 maj 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7513 UGX
18 maj 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5878 UGX
19 maj 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5878 UGX
20 maj 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9931 UGX
21 maj 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0573 UGX
22 maj 2024 1 UGX = 0.0311 VUV 1 VUV = 32.124 UGX
23 maj 2024 1 UGX = 0.031 VUV 1 VUV = 32.2168 UGX
24 maj 2024 1 UGX = 0.0312 VUV 1 VUV = 32.065 UGX
25 maj 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0127 UGX
26 maj 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0127 UGX
27 maj 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9638 UGX
28 maj 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0677 UGX
29 maj 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1434 UGX
30 maj 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1747 UGX
31 maj 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0646 UGX

Jun 2024

DatumUGX-VUVVUV-UGX
01 jun 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0553 UGX
02 jun 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0553 UGX
03 jun 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1262 UGX
04 jun 2024 1 UGX = 0.0312 VUV 1 VUV = 32.0709 UGX
05 jun 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1073 UGX
06 jun 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9698 UGX
07 jun 2024 1 UGX = 0.0313 VUV 1 VUV = 31.9202 UGX
08 jun 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1349 UGX
09 jun 2024 1 UGX = 0.0311 VUV 1 VUV = 32.1349 UGX
10 jun 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7729 UGX
11 jun 2024 1 UGX = 0.0315 VUV 1 VUV = 31.7522 UGX
12 jun 2024 1 UGX = 0.0316 VUV 1 VUV = 31.6277 UGX
13 jun 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4127 UGX
14 jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2827 UGX
15 jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2148 UGX
16 jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2148 UGX
17 jun 2024 1 UGX = 0.0321 VUV 1 VUV = 31.2004 UGX
18 jun 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3212 UGX
19 jun 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4624 UGX
20 jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5401 UGX
21 jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5784 UGX
22 jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5171 UGX
23 jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5171 UGX
24 jun 2024 1 UGX = 0.0317 VUV 1 VUV = 31.5035 UGX
25 jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2186 UGX
26 jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2965 UGX
27 jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2625 UGX
28 jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.25 UGX
29 jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.25 UGX
30 jun 2024 1 UGX = 0.032 VUV 1 VUV = 31.2186 UGX

Jul 2024

DatumUGX-VUVVUV-UGX
01 jul 2024 1 UGX = 0.032 VUV 1 VUV = 31.2918 UGX
02 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1608 UGX
03 jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0979 UGX
04 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1702 UGX
05 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1596 UGX
06 jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0766 UGX
07 jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0766 UGX
08 jul 2024 1 UGX = 0.032 VUV 1 VUV = 31.249 UGX
09 jul 2024 1 UGX = 0.032 VUV 1 VUV = 31.2231 UGX
10 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.2003 UGX
11 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1589 UGX
12 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1586 UGX
13 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1586 UGX
14 jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.073 UGX
15 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.162 UGX
16 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1301 UGX
17 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1541 UGX
18 jul 2024 1 UGX = 0.0322 VUV 1 VUV = 31.085 UGX
19 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1146 UGX
20 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1045 UGX
21 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1045 UGX
22 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1361 UGX
23 jul 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1212 UGX
24 jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3374 UGX
25 jul 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4809 UGX
26 jul 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4113 UGX
27 jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.368 UGX
28 jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.368 UGX
29 jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3819 UGX
30 jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3534 UGX
31 jul 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3313 UGX

Aug 2024

DatumUGX-VUVVUV-UGX
01 aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4324 UGX
02 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3631 UGX
03 aug 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0962 UGX
04 aug 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0962 UGX
05 aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4026 UGX
06 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3822 UGX
07 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3711 UGX
08 aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4136 UGX
09 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3855 UGX
10 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3855 UGX
11 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3855 UGX
12 aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.429 UGX
13 aug 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4066 UGX
14 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3766 UGX
15 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3618 UGX
16 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3632 UGX
17 aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2405 UGX
18 aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2405 UGX
19 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3598 UGX
20 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3539 UGX
21 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.354 UGX
22 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3186 UGX
23 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3027 UGX
24 aug 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0439 UGX
25 aug 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0439 UGX
26 aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2696 UGX
27 aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2607 UGX
28 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3282 UGX
29 aug 2024 1 UGX = 0.032 VUV 1 VUV = 31.2981 UGX
30 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3037 UGX
31 aug 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3037 UGX

Sep 2024

DatumUGX-VUVVUV-UGX
01 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3518 UGX
02 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3502 UGX
03 sep 2024 1 UGX = 0.0318 VUV 1 VUV = 31.4012 UGX
04 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3913 UGX
05 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.2996 UGX
06 sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.2938 UGX
07 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3249 UGX
08 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3249 UGX
09 sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.284 UGX
10 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.307 UGX
11 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.322 UGX
12 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3471 UGX
13 sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.2938 UGX
14 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.2991 UGX
15 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.2991 UGX
16 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3081 UGX
17 sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.2966 UGX
18 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3406 UGX
19 sep 2024 1 UGX = 0.0319 VUV 1 VUV = 31.3236 UGX
20 sep 2024 1 UGX = 0.032 VUV 1 VUV = 31.215 UGX
21 sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1554 UGX
22 sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1554 UGX
23 sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1363 UGX
24 sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1723 UGX
25 sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1054 UGX
26 sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1089 UGX
27 sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.113 UGX
28 sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.113 UGX
29 sep 2024 1 UGX = 0.0321 VUV 1 VUV = 31.113 UGX
30 sep 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0734 UGX

Oct 2024

DatumUGX-VUVVUV-UGX
01 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8737 UGX
02 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9264 UGX
03 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8662 UGX
04 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8781 UGX
05 okt 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0155 UGX
06 okt 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0155 UGX
07 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9415 UGX
08 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9624 UGX
09 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9586 UGX
10 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9654 UGX
11 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9748 UGX
12 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9167 UGX
13 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9748 UGX
14 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.876 UGX
15 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9177 UGX
16 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.9094 UGX
17 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.935 UGX
18 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8992 UGX
19 okt 2024 1 UGX = 0.0325 VUV 1 VUV = 30.8066 UGX
20 okt 2024 1 UGX = 0.0325 VUV 1 VUV = 30.8066 UGX
21 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8716 UGX
22 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8762 UGX
23 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8639 UGX
24 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.89 UGX
25 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8929 UGX
26 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9584 UGX
27 okt 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9584 UGX
28 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8505 UGX
29 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8754 UGX
30 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8956 UGX
31 okt 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8196 UGX

Nov 2024

DatumUGX-VUVVUV-UGX
01 nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8432 UGX
02 nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8432 UGX
03 nov 2024 1 UGX = 0.0325 VUV 1 VUV = 30.8002 UGX
04 nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8452 UGX
05 nov 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9342 UGX
06 nov 2024 1 UGX = 0.0323 VUV 1 VUV = 30.996 UGX
07 nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.908 UGX
08 nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8459 UGX
09 nov 2024 1 UGX = 0.0323 VUV 1 VUV = 31.0027 UGX
10 nov 2024 1 UGX = 0.0323 VUV 1 VUV = 31.0027 UGX
11 nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8608 UGX
12 nov 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9689 UGX
14 nov 2024 1 UGX = 0.0324 VUV 1 VUV = 30.9079 UGX
15 nov 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9341 UGX
16 nov 2024 1 UGX = 0.0323 VUV 1 VUV = 31.0068 UGX
17 nov 2024 1 UGX = 0.0323 VUV 1 VUV = 31.0068 UGX
18 nov 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9462 UGX
19 nov 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0168 UGX
20 nov 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0865 UGX
21 nov 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1192 UGX
22 nov 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1464 UGX
23 nov 2024 1 UGX = 0.0321 VUV 1 VUV = 31.115 UGX
24 nov 2024 1 UGX = 0.0321 VUV 1 VUV = 31.115 UGX
25 nov 2024 1 UGX = 0.032 VUV 1 VUV = 31.2156 UGX
26 nov 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1154 UGX
27 nov 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0982 UGX
28 nov 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0768 UGX
29 nov 2024 1 UGX = 0.0321 VUV 1 VUV = 31.1051 UGX
30 nov 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0258 UGX

Dec 2024

DatumUGX-VUVVUV-UGX
01 dec 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0258 UGX
02 dec 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0672 UGX
03 dec 2024 1 UGX = 0.0322 VUV 1 VUV = 31.0137 UGX
04 dec 2024 1 UGX = 0.0322 VUV 1 VUV = 31.019 UGX
05 dec 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9268 UGX
06 dec 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8843 UGX
07 dec 2024 1 UGX = 0.0324 VUV 1 VUV = 30.9109 UGX
08 dec 2024 1 UGX = 0.0324 VUV 1 VUV = 30.9109 UGX
09 dec 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8695 UGX
10 dec 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8583 UGX
11 dec 2024 1 UGX = 0.0325 VUV 1 VUV = 30.7832 UGX
12 dec 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8249 UGX
13 dec 2024 1 UGX = 0.0326 VUV 1 VUV = 30.7024 UGX
14 dec 2024 1 UGX = 0.0326 VUV 1 VUV = 30.662 UGX
15 dec 2024 1 UGX = 0.0326 VUV 1 VUV = 30.662 UGX
16 dec 2024 1 UGX = 0.0325 VUV 1 VUV = 30.7233 UGX
17 dec 2024 1 UGX = 0.0326 VUV 1 VUV = 30.6647 UGX
18 dec 2024 1 UGX = 0.0326 VUV 1 VUV = 30.6621 UGX
19 dec 2024 1 UGX = 0.0325 VUV 1 VUV = 30.7313 UGX
20 dec 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8896 UGX
21 dec 2024 1 UGX = 0.0325 VUV 1 VUV = 30.7745 UGX
22 dec 2024 1 UGX = 0.0325 VUV 1 VUV = 30.7745 UGX
23 dec 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9921 UGX
24 dec 2024 1 UGX = 0.0325 VUV 1 VUV = 30.8136 UGX
25 dec 2024 1 UGX = 0.0325 VUV 1 VUV = 30.7829 UGX
26 dec 2024 1 UGX = 0.0325 VUV 1 VUV = 30.7829 UGX
27 dec 2024 1 UGX = 0.0324 VUV 1 VUV = 30.8979 UGX
28 dec 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9325 UGX
29 dec 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9325 UGX
30 dec 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9215 UGX
31 dec 2024 1 UGX = 0.0323 VUV 1 VUV = 30.9913 UGX

UGX-VUV och VUV-UGX växelkurser info

Ugandisk Shilling (UGX) är valutan som används i Uganda. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Uganda och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats