currencystats247.com

CurrencyStats247 > Växelkurser > UGX-VND och VND-UGX växelkurser - 2025

UGX-VND och VND-UGX växelkurser - 2025

UGX-VND och VND-UGX växelkurser

Se växelkurserna för UGX-VND VND-UGX för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 UGX = 7,0441 VND
1 VND = 0,142 UGX

Jan 2025

DatumUGX-VNDVND-UGX
01 jan 2025 1 UGX = 6.9421 VND 1 VND = 0.144 UGX
02 jan 2025 1 UGX = 6.9213 VND 1 VND = 0.1445 UGX
03 jan 2025 1 UGX = 6.9174 VND 1 VND = 0.1446 UGX
04 jan 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
05 jan 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
06 jan 2025 1 UGX = 6.8695 VND 1 VND = 0.1456 UGX
07 jan 2025 1 UGX = 6.8662 VND 1 VND = 0.1456 UGX
08 jan 2025 1 UGX = 6.8457 VND 1 VND = 0.1461 UGX
09 jan 2025 1 UGX = 6.8633 VND 1 VND = 0.1457 UGX
10 jan 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
11 jan 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
12 jan 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
13 jan 2025 1 UGX = 6.8649 VND 1 VND = 0.1457 UGX
14 jan 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
15 jan 2025 1 UGX = 6.8734 VND 1 VND = 0.1455 UGX
16 jan 2025 1 UGX = 6.8785 VND 1 VND = 0.1454 UGX
17 jan 2025 1 UGX = 6.872 VND 1 VND = 0.1455 UGX
18 jan 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
19 jan 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
20 jan 2025 1 UGX = 6.8558 VND 1 VND = 0.1459 UGX
21 jan 2025 1 UGX = 6.8758 VND 1 VND = 0.1454 UGX
22 jan 2025 1 UGX = 6.8268 VND 1 VND = 0.1465 UGX
23 jan 2025 1 UGX = 6.8151 VND 1 VND = 0.1467 UGX
24 jan 2025 1 UGX = 6.7971 VND 1 VND = 0.1471 UGX
25 jan 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
26 jan 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
27 jan 2025 1 UGX = 6.797 VND 1 VND = 0.1471 UGX
28 jan 2025 1 UGX = 6.7897 VND 1 VND = 0.1473 UGX
29 jan 2025 1 UGX = 6.7926 VND 1 VND = 0.1472 UGX
30 jan 2025 1 UGX = 6.8105 VND 1 VND = 0.1468 UGX
31 jan 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX

Feb 2025

DatumUGX-VNDVND-UGX
01 feb 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX
02 feb 2025 1 UGX = 6.8034 VND 1 VND = 0.147 UGX
03 feb 2025 1 UGX = 6.8815 VND 1 VND = 0.1453 UGX
04 feb 2025 1 UGX = 6.8423 VND 1 VND = 0.1461 UGX
05 feb 2025 1 UGX = 6.8373 VND 1 VND = 0.1463 UGX
06 feb 2025 1 UGX = 6.8744 VND 1 VND = 0.1455 UGX
07 feb 2025 1 UGX = 6.8877 VND 1 VND = 0.1452 UGX
08 feb 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
09 feb 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
10 feb 2025 1 UGX = 6.9027 VND 1 VND = 0.1449 UGX
11 feb 2025 1 UGX = 6.952 VND 1 VND = 0.1438 UGX
12 feb 2025 1 UGX = 6.9478 VND 1 VND = 0.1439 UGX
13 feb 2025 1 UGX = 6.9387 VND 1 VND = 0.1441 UGX
14 feb 2025 1 UGX = 6.8972 VND 1 VND = 0.145 UGX
15 feb 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
16 feb 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
17 feb 2025 1 UGX = 6.9249 VND 1 VND = 0.1444 UGX
18 feb 2025 1 UGX = 6.9192 VND 1 VND = 0.1445 UGX
19 feb 2025 1 UGX = 6.9438 VND 1 VND = 0.144 UGX
20 feb 2025 1 UGX = 6.9508 VND 1 VND = 0.1439 UGX
21 feb 2025 1 UGX = 6.9484 VND 1 VND = 0.1439 UGX
22 feb 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
23 feb 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
24 feb 2025 1 UGX = 6.9308 VND 1 VND = 0.1443 UGX
25 feb 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
26 feb 2025 1 UGX = 6.9314 VND 1 VND = 0.1443 UGX
27 feb 2025 1 UGX = 6.9396 VND 1 VND = 0.1441 UGX
28 feb 2025 1 UGX = 6.9435 VND 1 VND = 0.144 UGX

Mar 2025

DatumUGX-VNDVND-UGX
01 mar 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
02 mar 2025 1 UGX = 6.9443 VND 1 VND = 0.144 UGX
03 mar 2025 1 UGX = 6.9464 VND 1 VND = 0.144 UGX
04 mar 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
05 mar 2025 1 UGX = 6.9566 VND 1 VND = 0.1437 UGX
06 mar 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
07 mar 2025 1 UGX = 6.9474 VND 1 VND = 0.1439 UGX
08 mar 2025 1 UGX = 6.9738 VND 1 VND = 0.1434 UGX
09 mar 2025 1 UGX = 6.9426 VND 1 VND = 0.144 UGX
10 mar 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
11 mar 2025 1 UGX = 6.9425 VND 1 VND = 0.144 UGX
12 mar 2025 1 UGX = 6.9388 VND 1 VND = 0.1441 UGX
13 mar 2025 1 UGX = 6.9645 VND 1 VND = 0.1436 UGX
14 mar 2025 1 UGX = 6.9606 VND 1 VND = 0.1437 UGX
15 mar 2025 1 UGX = 6.9777 VND 1 VND = 0.1433 UGX
16 mar 2025 1 UGX = 6.958 VND 1 VND = 0.1437 UGX
17 mar 2025 1 UGX = 6.9578 VND 1 VND = 0.1437 UGX
18 mar 2025 1 UGX = 6.9614 VND 1 VND = 0.1436 UGX
19 mar 2025 1 UGX = 6.9692 VND 1 VND = 0.1435 UGX
20 mar 2025 1 UGX = 6.9683 VND 1 VND = 0.1435 UGX
21 mar 2025 1 UGX = 6.9763 VND 1 VND = 0.1433 UGX
22 mar 2025 1 UGX = 7.0015 VND 1 VND = 0.1428 UGX
23 mar 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
24 mar 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
25 mar 2025 1 UGX = 6.9946 VND 1 VND = 0.143 UGX
26 mar 2025 1 UGX = 6.9717 VND 1 VND = 0.1434 UGX
27 mar 2025 1 UGX = 6.9828 VND 1 VND = 0.1432 UGX
28 mar 2025 1 UGX = 6.9854 VND 1 VND = 0.1432 UGX
29 mar 2025 1 UGX = 7.0006 VND 1 VND = 0.1428 UGX
30 mar 2025 1 UGX = 6.973 VND 1 VND = 0.1434 UGX
31 mar 2025 1 UGX = 6.9897 VND 1 VND = 0.1431 UGX

Apr 2025

DatumUGX-VNDVND-UGX
01 apr 2025 1 UGX = 6.9899 VND 1 VND = 0.1431 UGX
02 apr 2025 1 UGX = 7.0297 VND 1 VND = 0.1423 UGX
03 apr 2025 1 UGX = 7.0405 VND 1 VND = 0.142 UGX
04 apr 2025 1 UGX = 7.0758 VND 1 VND = 0.1413 UGX
05 apr 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
06 apr 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
07 apr 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
08 apr 2025 1 UGX = 6.9776 VND 1 VND = 0.1433 UGX
09 apr 2025 1 UGX = 7.0424 VND 1 VND = 0.142 UGX
10 apr 2025 1 UGX = 7.0393 VND 1 VND = 0.1421 UGX
11 apr 2025 1 UGX = 6.9944 VND 1 VND = 0.143 UGX
12 apr 2025 1 UGX = 7.024 VND 1 VND = 0.1424 UGX
13 apr 2025 1 UGX = 6.9982 VND 1 VND = 0.1429 UGX
14 apr 2025 1 UGX = 6.9981 VND 1 VND = 0.1429 UGX
15 apr 2025 1 UGX = 7.0366 VND 1 VND = 0.1421 UGX
16 apr 2025 1 UGX = 7.0506 VND 1 VND = 0.1418 UGX
17 apr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 apr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 apr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
20 apr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
21 apr 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
22 apr 2025 1 UGX = 7.1005 VND 1 VND = 0.1408 UGX
23 apr 2025 1 UGX = 7.0918 VND 1 VND = 0.141 UGX
24 apr 2025 1 UGX = 7.1118 VND 1 VND = 0.1406 UGX
25 apr 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
26 apr 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
27 apr 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
28 apr 2025 1 UGX = 7.0871 VND 1 VND = 0.1411 UGX
29 apr 2025 1 UGX = 7.0979 VND 1 VND = 0.1409 UGX
30 apr 2025 1 UGX = 7.1009 VND 1 VND = 0.1408 UGX

May 2025

DatumUGX-VNDVND-UGX
01 maj 2025 1 UGX = 7.0777 VND 1 VND = 0.1413 UGX
02 maj 2025 1 UGX = 7.0971 VND 1 VND = 0.1409 UGX
03 maj 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
04 maj 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
05 maj 2025 1 UGX = 7.1044 VND 1 VND = 0.1408 UGX
06 maj 2025 1 UGX = 7.0993 VND 1 VND = 0.1409 UGX
07 maj 2025 1 UGX = 7.0955 VND 1 VND = 0.1409 UGX
08 maj 2025 1 UGX = 7.0963 VND 1 VND = 0.1409 UGX
09 maj 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
10 maj 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
11 maj 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
12 maj 2025 1 UGX = 7.1101 VND 1 VND = 0.1406 UGX
13 maj 2025 1 UGX = 7.0968 VND 1 VND = 0.1409 UGX
14 maj 2025 1 UGX = 7.089 VND 1 VND = 0.1411 UGX
15 maj 2025 1 UGX = 7.104 VND 1 VND = 0.1408 UGX
16 maj 2025 1 UGX = 7.0875 VND 1 VND = 0.1411 UGX
17 maj 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 maj 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 maj 2025 1 UGX = 7.0945 VND 1 VND = 0.141 UGX
20 maj 2025 1 UGX = 7.1119 VND 1 VND = 0.1406 UGX
21 maj 2025 1 UGX = 7.1135 VND 1 VND = 0.1406 UGX
22 maj 2025 1 UGX = 7.1226 VND 1 VND = 0.1404 UGX
23 maj 2025 1 UGX = 7.1077 VND 1 VND = 0.1407 UGX
24 maj 2025 1 UGX = 7.1218 VND 1 VND = 0.1404 UGX
25 maj 2025 1 UGX = 7.1218 VND 1 VND = 0.1404 UGX
26 maj 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
27 maj 2025 1 UGX = 7.1054 VND 1 VND = 0.1407 UGX
28 maj 2025 1 UGX = 7.1267 VND 1 VND = 0.1403 UGX
29 maj 2025 1 UGX = 7.156 VND 1 VND = 0.1397 UGX
30 maj 2025 1 UGX = 7.1685 VND 1 VND = 0.1395 UGX
31 maj 2025 1 UGX = 7.162 VND 1 VND = 0.1396 UGX

Jun 2025

DatumUGX-VNDVND-UGX
01 jun 2025 1 UGX = 7.162 VND 1 VND = 0.1396 UGX
02 jun 2025 1 UGX = 7.1527 VND 1 VND = 0.1398 UGX
03 jun 2025 1 UGX = 7.1508 VND 1 VND = 0.1398 UGX
04 jun 2025 1 UGX = 7.1659 VND 1 VND = 0.1395 UGX
05 jun 2025 1 UGX = 7.1841 VND 1 VND = 0.1392 UGX
06 jun 2025 1 UGX = 7.197 VND 1 VND = 0.1389 UGX
07 jun 2025 1 UGX = 7.1852 VND 1 VND = 0.1392 UGX
08 jun 2025 1 UGX = 7.1852 VND 1 VND = 0.1392 UGX
09 jun 2025 1 UGX = 7.1938 VND 1 VND = 0.139 UGX
10 jun 2025 1 UGX = 7.2129 VND 1 VND = 0.1386 UGX
11 jun 2025 1 UGX = 7.256 VND 1 VND = 0.1378 UGX
12 jun 2025 1 UGX = 7.2628 VND 1 VND = 0.1377 UGX
13 jun 2025 1 UGX = 7.2297 VND 1 VND = 0.1383 UGX
14 jun 2025 1 UGX = 7.2675 VND 1 VND = 0.1376 UGX
15 jun 2025 1 UGX = 7.2675 VND 1 VND = 0.1376 UGX
16 jun 2025 1 UGX = 7.2326 VND 1 VND = 0.1383 UGX
17 jun 2025 1 UGX = 7.2574 VND 1 VND = 0.1378 UGX
18 jun 2025 1 UGX = 7.2511 VND 1 VND = 0.1379 UGX
19 jun 2025 1 UGX = 7.2545 VND 1 VND = 0.1378 UGX
20 jun 2025 1 UGX = 7.2446 VND 1 VND = 0.138 UGX
21 jun 2025 1 UGX = 7.2508 VND 1 VND = 0.1379 UGX
22 jun 2025 1 UGX = 7.2508 VND 1 VND = 0.1379 UGX
23 jun 2025 1 UGX = 7.2707 VND 1 VND = 0.1375 UGX
24 jun 2025 1 UGX = 7.2772 VND 1 VND = 0.1374 UGX
25 jun 2025 1 UGX = 7.2827 VND 1 VND = 0.1373 UGX
26 jun 2025 1 UGX = 7.2616 VND 1 VND = 0.1377 UGX
27 jun 2025 1 UGX = 7.2621 VND 1 VND = 0.1377 UGX
28 jun 2025 1 UGX = 7.2643 VND 1 VND = 0.1377 UGX
29 jun 2025 1 UGX = 7.2643 VND 1 VND = 0.1377 UGX
30 jun 2025 1 UGX = 7.2656 VND 1 VND = 0.1376 UGX

Jul 2025

DatumUGX-VNDVND-UGX
01 jul 2025 1 UGX = 7.2678 VND 1 VND = 0.1376 UGX
02 jul 2025 1 UGX = 7.2966 VND 1 VND = 0.1371 UGX
03 jul 2025 1 UGX = 7.3023 VND 1 VND = 0.1369 UGX
04 jul 2025 1 UGX = 7.2976 VND 1 VND = 0.137 UGX
05 jul 2025 1 UGX = 7.2985 VND 1 VND = 0.137 UGX
06 jul 2025 1 UGX = 7.2985 VND 1 VND = 0.137 UGX
07 jul 2025 1 UGX = 7.2873 VND 1 VND = 0.1372 UGX
08 jul 2025 1 UGX = 7.2747 VND 1 VND = 0.1375 UGX
09 jul 2025 1 UGX = 7.2818 VND 1 VND = 0.1373 UGX
10 jul 2025 1 UGX = 7.2826 VND 1 VND = 0.1373 UGX
11 jul 2025 1 UGX = 7.2875 VND 1 VND = 0.1372 UGX
12 jul 2025 1 UGX = 7.2876 VND 1 VND = 0.1372 UGX
13 jul 2025 1 UGX = 7.2875 VND 1 VND = 0.1372 UGX
14 jul 2025 1 UGX = 7.29 VND 1 VND = 0.1372 UGX
15 jul 2025 1 UGX = 7.287 VND 1 VND = 0.1372 UGX
16 jul 2025 1 UGX = 7.2987 VND 1 VND = 0.137 UGX
17 jul 2025 1 UGX = 7.3011 VND 1 VND = 0.137 UGX
18 jul 2025 1 UGX = 7.3033 VND 1 VND = 0.1369 UGX
19 jul 2025 1 UGX = 7.2939 VND 1 VND = 0.1371 UGX

UGX-VND och VND-UGX växelkurser info

Ugandisk Shilling (UGX) är valutan som används i Uganda. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Uganda och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats