currencystats247.com

CurrencyStats247 > Växelkurser > UGX-UZS och UZS-UGX växelkurser - 2025

UGX-UZS och UZS-UGX växelkurser - 2025

UGX-UZS och UZS-UGX växelkurser

Se växelkurserna för UGX-UZS UZS-UGX för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 UGX = 3,5224 UZS
1 UZS = 0,2839 UGX

Jan 2025

DatumUGX-UZSUZS-UGX
01 jan 2025 1 UGX = 3.513 UZS 1 UZS = 0.2847 UGX
02 jan 2025 1 UGX = 3.5089 UZS 1 UZS = 0.285 UGX
03 jan 2025 1 UGX = 3.5121 UZS 1 UZS = 0.2847 UGX
04 jan 2025 1 UGX = 3.5122 UZS 1 UZS = 0.2847 UGX
05 jan 2025 1 UGX = 3.5122 UZS 1 UZS = 0.2847 UGX
06 jan 2025 1 UGX = 3.5031 UZS 1 UZS = 0.2855 UGX
07 jan 2025 1 UGX = 3.506 UZS 1 UZS = 0.2852 UGX
08 jan 2025 1 UGX = 3.5001 UZS 1 UZS = 0.2857 UGX
09 jan 2025 1 UGX = 3.4987 UZS 1 UZS = 0.2858 UGX
10 jan 2025 1 UGX = 3.5041 UZS 1 UZS = 0.2854 UGX
11 jan 2025 1 UGX = 3.5043 UZS 1 UZS = 0.2854 UGX
12 jan 2025 1 UGX = 3.5043 UZS 1 UZS = 0.2854 UGX
13 jan 2025 1 UGX = 3.5073 UZS 1 UZS = 0.2851 UGX
14 jan 2025 1 UGX = 3.5095 UZS 1 UZS = 0.2849 UGX
15 jan 2025 1 UGX = 3.5091 UZS 1 UZS = 0.285 UGX
16 jan 2025 1 UGX = 3.5137 UZS 1 UZS = 0.2846 UGX
17 jan 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
18 jan 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
19 jan 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
20 jan 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
21 jan 2025 1 UGX = 3.5329 UZS 1 UZS = 0.283 UGX
22 jan 2025 1 UGX = 3.5141 UZS 1 UZS = 0.2846 UGX
23 jan 2025 1 UGX = 3.5219 UZS 1 UZS = 0.2839 UGX
24 jan 2025 1 UGX = 3.5159 UZS 1 UZS = 0.2844 UGX
25 jan 2025 1 UGX = 3.5158 UZS 1 UZS = 0.2844 UGX
26 jan 2025 1 UGX = 3.5158 UZS 1 UZS = 0.2844 UGX
27 jan 2025 1 UGX = 3.5133 UZS 1 UZS = 0.2846 UGX
28 jan 2025 1 UGX = 3.5123 UZS 1 UZS = 0.2847 UGX
29 jan 2025 1 UGX = 3.5146 UZS 1 UZS = 0.2845 UGX
30 jan 2025 1 UGX = 3.5166 UZS 1 UZS = 0.2844 UGX
31 jan 2025 1 UGX = 3.5243 UZS 1 UZS = 0.2837 UGX

Feb 2025

DatumUGX-UZSUZS-UGX
01 feb 2025 1 UGX = 3.5243 UZS 1 UZS = 0.2837 UGX
02 feb 2025 1 UGX = 3.5243 UZS 1 UZS = 0.2837 UGX
03 feb 2025 1 UGX = 3.5304 UZS 1 UZS = 0.2833 UGX
04 feb 2025 1 UGX = 3.5283 UZS 1 UZS = 0.2834 UGX
05 feb 2025 1 UGX = 3.5283 UZS 1 UZS = 0.2834 UGX
06 feb 2025 1 UGX = 3.5294 UZS 1 UZS = 0.2833 UGX
07 feb 2025 1 UGX = 3.5286 UZS 1 UZS = 0.2834 UGX
08 feb 2025 1 UGX = 3.5282 UZS 1 UZS = 0.2834 UGX
09 feb 2025 1 UGX = 3.5282 UZS 1 UZS = 0.2834 UGX
10 feb 2025 1 UGX = 3.5257 UZS 1 UZS = 0.2836 UGX
11 feb 2025 1 UGX = 3.5323 UZS 1 UZS = 0.2831 UGX
12 feb 2025 1 UGX = 3.5308 UZS 1 UZS = 0.2832 UGX
13 feb 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
14 feb 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
15 feb 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
16 feb 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
17 feb 2025 1 UGX = 3.5279 UZS 1 UZS = 0.2835 UGX
18 feb 2025 1 UGX = 3.5195 UZS 1 UZS = 0.2841 UGX
19 feb 2025 1 UGX = 3.5222 UZS 1 UZS = 0.2839 UGX
20 feb 2025 1 UGX = 3.5336 UZS 1 UZS = 0.283 UGX
21 feb 2025 1 UGX = 3.5177 UZS 1 UZS = 0.2843 UGX
22 feb 2025 1 UGX = 3.5177 UZS 1 UZS = 0.2843 UGX
23 feb 2025 1 UGX = 3.5177 UZS 1 UZS = 0.2843 UGX
24 feb 2025 1 UGX = 3.5093 UZS 1 UZS = 0.285 UGX
25 feb 2025 1 UGX = 3.5027 UZS 1 UZS = 0.2855 UGX
26 feb 2025 1 UGX = 3.5048 UZS 1 UZS = 0.2853 UGX
27 feb 2025 1 UGX = 3.4984 UZS 1 UZS = 0.2858 UGX
28 feb 2025 1 UGX = 3.505 UZS 1 UZS = 0.2853 UGX

Mar 2025

DatumUGX-UZSUZS-UGX
01 mar 2025 1 UGX = 3.6469 UZS 1 UZS = 0.2742 UGX
02 mar 2025 1 UGX = 3.5034 UZS 1 UZS = 0.2854 UGX
03 mar 2025 1 UGX = 3.5025 UZS 1 UZS = 0.2855 UGX
04 mar 2025 1 UGX = 3.5111 UZS 1 UZS = 0.2848 UGX
05 mar 2025 1 UGX = 3.5135 UZS 1 UZS = 0.2846 UGX
06 mar 2025 1 UGX = 3.5167 UZS 1 UZS = 0.2844 UGX
07 mar 2025 1 UGX = 3.5207 UZS 1 UZS = 0.284 UGX
08 mar 2025 1 UGX = 3.5235 UZS 1 UZS = 0.2838 UGX
09 mar 2025 1 UGX = 3.5207 UZS 1 UZS = 0.284 UGX
10 mar 2025 1 UGX = 3.5202 UZS 1 UZS = 0.2841 UGX
11 mar 2025 1 UGX = 3.5321 UZS 1 UZS = 0.2831 UGX
12 mar 2025 1 UGX = 3.5268 UZS 1 UZS = 0.2835 UGX
13 mar 2025 1 UGX = 3.5318 UZS 1 UZS = 0.2831 UGX
14 mar 2025 1 UGX = 3.5317 UZS 1 UZS = 0.2832 UGX
15 mar 2025 1 UGX = 3.5341 UZS 1 UZS = 0.283 UGX
16 mar 2025 1 UGX = 3.5321 UZS 1 UZS = 0.2831 UGX
17 mar 2025 1 UGX = 3.5286 UZS 1 UZS = 0.2834 UGX
18 mar 2025 1 UGX = 3.5318 UZS 1 UZS = 0.2831 UGX
19 mar 2025 1 UGX = 3.5286 UZS 1 UZS = 0.2834 UGX
20 mar 2025 1 UGX = 3.5325 UZS 1 UZS = 0.2831 UGX
21 mar 2025 1 UGX = 3.5314 UZS 1 UZS = 0.2832 UGX
22 mar 2025 1 UGX = 3.5299 UZS 1 UZS = 0.2833 UGX
23 mar 2025 1 UGX = 3.5337 UZS 1 UZS = 0.283 UGX
24 mar 2025 1 UGX = 3.527 UZS 1 UZS = 0.2835 UGX
25 mar 2025 1 UGX = 3.539 UZS 1 UZS = 0.2826 UGX
26 mar 2025 1 UGX = 3.5217 UZS 1 UZS = 0.284 UGX
27 mar 2025 1 UGX = 3.5239 UZS 1 UZS = 0.2838 UGX
28 mar 2025 1 UGX = 3.5268 UZS 1 UZS = 0.2835 UGX
29 mar 2025 1 UGX = 3.5338 UZS 1 UZS = 0.283 UGX
30 mar 2025 1 UGX = 3.5231 UZS 1 UZS = 0.2838 UGX
31 mar 2025 1 UGX = 3.5342 UZS 1 UZS = 0.2829 UGX

Apr 2025

DatumUGX-UZSUZS-UGX
01 apr 2025 1 UGX = 3.5196 UZS 1 UZS = 0.2841 UGX
02 apr 2025 1 UGX = 3.5438 UZS 1 UZS = 0.2822 UGX
03 apr 2025 1 UGX = 3.5496 UZS 1 UZS = 0.2817 UGX
04 apr 2025 1 UGX = 3.5496 UZS 1 UZS = 0.2817 UGX

UGX-UZS och UZS-UGX växelkurser info

Ugandisk Shilling (UGX) är valutan som används i Uganda. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Uganda och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats