CurrencyStats247

> UAH-ZAR och ZAR-UAH växelkurser - 2024

UAH-ZAR och ZAR-UAH växelkurser - 2024

UAH-ZAR och ZAR-UAH växelkurser

Se växelkurserna för UAH-ZAR ZAR-UAH för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 UAH = 0,4562 ZAR

1 ZAR = 2,192 UAH

1år 2år 3år

UAH till ZARZAR till UAH

Jan 2024

Datum	UAH-ZAR	ZAR-UAH
01 jan 2024	1 UAH = 0.4798 ZAR	1 ZAR = 2.0841 UAH
02 jan 2024	1 UAH = 0.4865 ZAR	1 ZAR = 2.0554 UAH
03 jan 2024	1 UAH = 0.4935 ZAR	1 ZAR = 2.0265 UAH
04 jan 2024	1 UAH = 0.4905 ZAR	1 ZAR = 2.0388 UAH
05 jan 2024	1 UAH = 0.4939 ZAR	1 ZAR = 2.0246 UAH
06 jan 2024	1 UAH = 0.4927 ZAR	1 ZAR = 2.0297 UAH
07 jan 2024	1 UAH = 0.4927 ZAR	1 ZAR = 2.0297 UAH
08 jan 2024	1 UAH = 0.4899 ZAR	1 ZAR = 2.0412 UAH
09 jan 2024	1 UAH = 0.4896 ZAR	1 ZAR = 2.0427 UAH
10 jan 2024	1 UAH = 0.4882 ZAR	1 ZAR = 2.0482 UAH
11 jan 2024	1 UAH = 0.4908 ZAR	1 ZAR = 2.0373 UAH
12 jan 2024	1 UAH = 0.4934 ZAR	1 ZAR = 2.0266 UAH
13 jan 2024	1 UAH = 0.4841 ZAR	1 ZAR = 2.0657 UAH
14 jan 2024	1 UAH = 0.4841 ZAR	1 ZAR = 2.0657 UAH
15 jan 2024	1 UAH = 0.4924 ZAR	1 ZAR = 2.0308 UAH
16 jan 2024	1 UAH = 0.4984 ZAR	1 ZAR = 2.0063 UAH
17 jan 2024	1 UAH = 0.5033 ZAR	1 ZAR = 1.9869 UAH
18 jan 2024	1 UAH = 0.5027 ZAR	1 ZAR = 1.9893 UAH
19 jan 2024	1 UAH = 0.5058 ZAR	1 ZAR = 1.9771 UAH
20 jan 2024	1 UAH = 0.4959 ZAR	1 ZAR = 2.0167 UAH
21 jan 2024	1 UAH = 0.4959 ZAR	1 ZAR = 2.0167 UAH
22 jan 2024	1 UAH = 0.513 ZAR	1 ZAR = 1.9493 UAH
23 jan 2024	1 UAH = 0.5085 ZAR	1 ZAR = 1.9667 UAH
24 jan 2024	1 UAH = 0.5027 ZAR	1 ZAR = 1.9892 UAH
25 jan 2024	1 UAH = 0.5023 ZAR	1 ZAR = 1.9909 UAH
26 jan 2024	1 UAH = 0.4964 ZAR	1 ZAR = 2.0143 UAH
27 jan 2024	1 UAH = 0.4961 ZAR	1 ZAR = 2.0156 UAH
28 jan 2024	1 UAH = 0.4961 ZAR	1 ZAR = 2.0156 UAH
29 jan 2024	1 UAH = 0.4955 ZAR	1 ZAR = 2.018 UAH
30 jan 2024	1 UAH = 0.4998 ZAR	1 ZAR = 2.0006 UAH
31 jan 2024	1 UAH = 0.4992 ZAR	1 ZAR = 2.0031 UAH

Feb 2024

Datum	UAH-ZAR	ZAR-UAH
01 feb 2024	1 UAH = 0.4975 ZAR	1 ZAR = 2.0101 UAH
02 feb 2024	1 UAH = 0.4971 ZAR	1 ZAR = 2.0119 UAH
03 feb 2024	1 UAH = 0.5003 ZAR	1 ZAR = 1.9988 UAH
04 feb 2024	1 UAH = 0.5003 ZAR	1 ZAR = 1.9988 UAH
05 feb 2024	1 UAH = 0.5062 ZAR	1 ZAR = 1.9755 UAH
06 feb 2024	1 UAH = 0.5027 ZAR	1 ZAR = 1.9893 UAH
07 feb 2024	1 UAH = 0.5027 ZAR	1 ZAR = 1.9894 UAH
08 feb 2024	1 UAH = 0.5047 ZAR	1 ZAR = 1.9815 UAH
09 feb 2024	1 UAH = 0.5052 ZAR	1 ZAR = 1.9794 UAH
10 feb 2024	1 UAH = 0.5046 ZAR	1 ZAR = 1.9818 UAH
11 feb 2024	1 UAH = 0.5046 ZAR	1 ZAR = 1.9818 UAH
12 feb 2024	1 UAH = 0.5003 ZAR	1 ZAR = 1.9986 UAH
13 feb 2024	1 UAH = 0.4937 ZAR	1 ZAR = 2.0256 UAH
14 feb 2024	1 UAH = 0.4989 ZAR	1 ZAR = 2.0046 UAH
15 feb 2024	1 UAH = 0.5021 ZAR	1 ZAR = 1.9917 UAH
16 feb 2024	1 UAH = 0.496 ZAR	1 ZAR = 2.0161 UAH
17 feb 2024	1 UAH = 0.4965 ZAR	1 ZAR = 2.0142 UAH
18 feb 2024	1 UAH = 0.4966 ZAR	1 ZAR = 2.0136 UAH
19 feb 2024	1 UAH = 0.495 ZAR	1 ZAR = 2.0201 UAH
20 feb 2024	1 UAH = 0.4922 ZAR	1 ZAR = 2.0316 UAH
21 feb 2024	1 UAH = 0.487 ZAR	1 ZAR = 2.0535 UAH
22 feb 2024	1 UAH = 0.4956 ZAR	1 ZAR = 2.0178 UAH
23 feb 2024	1 UAH = 0.503 ZAR	1 ZAR = 1.9882 UAH
24 feb 2024	1 UAH = 0.5036 ZAR	1 ZAR = 1.9858 UAH
25 feb 2024	1 UAH = 0.5036 ZAR	1 ZAR = 1.9858 UAH
26 feb 2024	1 UAH = 0.5029 ZAR	1 ZAR = 1.9883 UAH
27 feb 2024	1 UAH = 0.4998 ZAR	1 ZAR = 2.001 UAH
28 feb 2024	1 UAH = 0.5033 ZAR	1 ZAR = 1.987 UAH
29 feb 2024	1 UAH = 0.5074 ZAR	1 ZAR = 1.971 UAH

Mar 2024

Datum	UAH-ZAR	ZAR-UAH
01 mar 2024	1 UAH = 0.5026 ZAR	1 ZAR = 1.9895 UAH
02 mar 2024	1 UAH = 0.5011 ZAR	1 ZAR = 1.9956 UAH
03 mar 2024	1 UAH = 0.5011 ZAR	1 ZAR = 1.9956 UAH
04 mar 2024	1 UAH = 0.4965 ZAR	1 ZAR = 2.0139 UAH
05 mar 2024	1 UAH = 0.4939 ZAR	1 ZAR = 2.0246 UAH
06 mar 2024	1 UAH = 0.4939 ZAR	1 ZAR = 2.0246 UAH
07 mar 2024	1 UAH = 0.4934 ZAR	1 ZAR = 2.0267 UAH
08 mar 2024	1 UAH = 0.4876 ZAR	1 ZAR = 2.0507 UAH
09 mar 2024	1 UAH = 0.4892 ZAR	1 ZAR = 2.0442 UAH
10 mar 2024	1 UAH = 0.4892 ZAR	1 ZAR = 2.0442 UAH
11 mar 2024	1 UAH = 0.4865 ZAR	1 ZAR = 2.0556 UAH
12 mar 2024	1 UAH = 0.4856 ZAR	1 ZAR = 2.0595 UAH
13 mar 2024	1 UAH = 0.4823 ZAR	1 ZAR = 2.0733 UAH
14 mar 2024	1 UAH = 0.4815 ZAR	1 ZAR = 2.0768 UAH
15 mar 2024	1 UAH = 0.4817 ZAR	1 ZAR = 2.0758 UAH
16 mar 2024	1 UAH = 0.4838 ZAR	1 ZAR = 2.0668 UAH
17 mar 2024	1 UAH = 0.4838 ZAR	1 ZAR = 2.0668 UAH
18 mar 2024	1 UAH = 0.4847 ZAR	1 ZAR = 2.0632 UAH
19 mar 2024	1 UAH = 0.4834 ZAR	1 ZAR = 2.0686 UAH
20 mar 2024	1 UAH = 0.4816 ZAR	1 ZAR = 2.0763 UAH
21 mar 2024	1 UAH = 0.4814 ZAR	1 ZAR = 2.0771 UAH
22 mar 2024	1 UAH = 0.487 ZAR	1 ZAR = 2.0535 UAH
23 mar 2024	1 UAH = 0.4906 ZAR	1 ZAR = 2.0381 UAH
24 mar 2024	1 UAH = 0.4906 ZAR	1 ZAR = 2.0381 UAH
25 mar 2024	1 UAH = 0.4815 ZAR	1 ZAR = 2.0771 UAH
26 mar 2024	1 UAH = 0.4819 ZAR	1 ZAR = 2.075 UAH
27 mar 2024	1 UAH = 0.4818 ZAR	1 ZAR = 2.0757 UAH
28 mar 2024	1 UAH = 0.4839 ZAR	1 ZAR = 2.0665 UAH
29 mar 2024	1 UAH = 0.4811 ZAR	1 ZAR = 2.0785 UAH
30 mar 2024	1 UAH = 0.4751 ZAR	1 ZAR = 2.1046 UAH
31 mar 2024	1 UAH = 0.4751 ZAR	1 ZAR = 2.1046 UAH

Apr 2024

Datum	UAH-ZAR	ZAR-UAH
01 apr 2024	1 UAH = 0.4817 ZAR	1 ZAR = 2.0759 UAH
02 apr 2024	1 UAH = 0.4789 ZAR	1 ZAR = 2.0881 UAH
03 apr 2024	1 UAH = 0.4804 ZAR	1 ZAR = 2.0818 UAH
04 apr 2024	1 UAH = 0.4789 ZAR	1 ZAR = 2.0883 UAH
05 apr 2024	1 UAH = 0.479 ZAR	1 ZAR = 2.0877 UAH
06 apr 2024	1 UAH = 0.4829 ZAR	1 ZAR = 2.0706 UAH
07 apr 2024	1 UAH = 0.4829 ZAR	1 ZAR = 2.0706 UAH
08 apr 2024	1 UAH = 0.4772 ZAR	1 ZAR = 2.0955 UAH
09 apr 2024	1 UAH = 0.4749 ZAR	1 ZAR = 2.1059 UAH
10 apr 2024	1 UAH = 0.4752 ZAR	1 ZAR = 2.1044 UAH
11 apr 2024	1 UAH = 0.4791 ZAR	1 ZAR = 2.087 UAH
12 apr 2024	1 UAH = 0.4761 ZAR	1 ZAR = 2.1004 UAH
13 apr 2024	1 UAH = 0.4775 ZAR	1 ZAR = 2.0945 UAH
14 apr 2024	1 UAH = 0.4783 ZAR	1 ZAR = 2.0905 UAH
15 apr 2024	1 UAH = 0.4793 ZAR	1 ZAR = 2.0865 UAH
16 apr 2024	1 UAH = 0.4804 ZAR	1 ZAR = 2.0818 UAH
17 apr 2024	1 UAH = 0.4823 ZAR	1 ZAR = 2.0736 UAH
18 apr 2024	1 UAH = 0.4808 ZAR	1 ZAR = 2.0799 UAH
19 apr 2024	1 UAH = 0.4825 ZAR	1 ZAR = 2.0727 UAH
20 apr 2024	1 UAH = 0.4857 ZAR	1 ZAR = 2.059 UAH
21 apr 2024	1 UAH = 0.4857 ZAR	1 ZAR = 2.059 UAH
22 apr 2024	1 UAH = 0.4806 ZAR	1 ZAR = 2.0809 UAH
23 apr 2024	1 UAH = 0.4868 ZAR	1 ZAR = 2.0543 UAH
24 apr 2024	1 UAH = 0.4859 ZAR	1 ZAR = 2.0578 UAH
25 apr 2024	1 UAH = 0.4788 ZAR	1 ZAR = 2.0885 UAH
26 apr 2024	1 UAH = 0.4765 ZAR	1 ZAR = 2.0987 UAH
27 apr 2024	1 UAH = 0.4731 ZAR	1 ZAR = 2.1137 UAH
28 apr 2024	1 UAH = 0.4731 ZAR	1 ZAR = 2.1137 UAH
29 apr 2024	1 UAH = 0.4713 ZAR	1 ZAR = 2.1216 UAH
30 apr 2024	1 UAH = 0.4738 ZAR	1 ZAR = 2.1105 UAH

May 2024

Datum	UAH-ZAR	ZAR-UAH
01 maj 2024	1 UAH = 0.4712 ZAR	1 ZAR = 2.1221 UAH
02 maj 2024	1 UAH = 0.4717 ZAR	1 ZAR = 2.1198 UAH
03 maj 2024	1 UAH = 0.4705 ZAR	1 ZAR = 2.1252 UAH
04 maj 2024	1 UAH = 0.4715 ZAR	1 ZAR = 2.121 UAH
05 maj 2024	1 UAH = 0.4715 ZAR	1 ZAR = 2.121 UAH
06 maj 2024	1 UAH = 0.4685 ZAR	1 ZAR = 2.1343 UAH
07 maj 2024	1 UAH = 0.4705 ZAR	1 ZAR = 2.1253 UAH
08 maj 2024	1 UAH = 0.4736 ZAR	1 ZAR = 2.1114 UAH
09 maj 2024	1 UAH = 0.4682 ZAR	1 ZAR = 2.136 UAH
10 maj 2024	1 UAH = 0.4656 ZAR	1 ZAR = 2.1479 UAH
11 maj 2024	1 UAH = 0.4699 ZAR	1 ZAR = 2.1283 UAH
12 maj 2024	1 UAH = 0.4692 ZAR	1 ZAR = 2.1311 UAH
13 maj 2024	1 UAH = 0.4633 ZAR	1 ZAR = 2.1586 UAH
14 maj 2024	1 UAH = 0.4646 ZAR	1 ZAR = 2.1526 UAH
15 maj 2024	1 UAH = 0.4643 ZAR	1 ZAR = 2.1536 UAH
16 maj 2024	1 UAH = 0.4626 ZAR	1 ZAR = 2.1615 UAH
17 maj 2024	1 UAH = 0.4629 ZAR	1 ZAR = 2.1602 UAH
18 maj 2024	1 UAH = 0.467 ZAR	1 ZAR = 2.1414 UAH
19 maj 2024	1 UAH = 0.467 ZAR	1 ZAR = 2.1415 UAH
20 maj 2024	1 UAH = 0.46 ZAR	1 ZAR = 2.1739 UAH
21 maj 2024	1 UAH = 0.4556 ZAR	1 ZAR = 2.1948 UAH
22 maj 2024	1 UAH = 0.4584 ZAR	1 ZAR = 2.1816 UAH
23 maj 2024	1 UAH = 0.4593 ZAR	1 ZAR = 2.1773 UAH
24 maj 2024	1 UAH = 0.4583 ZAR	1 ZAR = 2.1821 UAH
25 maj 2024	1 UAH = 0.4594 ZAR	1 ZAR = 2.1766 UAH
26 maj 2024	1 UAH = 0.4594 ZAR	1 ZAR = 2.1766 UAH
27 maj 2024	1 UAH = 0.4566 ZAR	1 ZAR = 2.1902 UAH
28 maj 2024	1 UAH = 0.4539 ZAR	1 ZAR = 2.2032 UAH
29 maj 2024	1 UAH = 0.4523 ZAR	1 ZAR = 2.2108 UAH
30 maj 2024	1 UAH = 0.4601 ZAR	1 ZAR = 2.1735 UAH
31 maj 2024	1 UAH = 0.4616 ZAR	1 ZAR = 2.1662 UAH

Jun 2024

Datum	UAH-ZAR	ZAR-UAH
01 jun 2024	1 UAH = 0.4638 ZAR	1 ZAR = 2.1562 UAH
02 jun 2024	1 UAH = 0.4638 ZAR	1 ZAR = 2.1562 UAH
03 jun 2024	1 UAH = 0.4627 ZAR	1 ZAR = 2.1614 UAH
04 jun 2024	1 UAH = 0.4637 ZAR	1 ZAR = 2.1567 UAH
05 jun 2024	1 UAH = 0.4712 ZAR	1 ZAR = 2.1223 UAH
06 jun 2024	1 UAH = 0.4732 ZAR	1 ZAR = 2.1131 UAH
07 jun 2024	1 UAH = 0.4675 ZAR	1 ZAR = 2.1392 UAH
08 jun 2024	1 UAH = 0.4674 ZAR	1 ZAR = 2.1396 UAH
09 jun 2024	1 UAH = 0.4674 ZAR	1 ZAR = 2.1396 UAH
10 jun 2024	1 UAH = 0.4626 ZAR	1 ZAR = 2.1615 UAH
11 jun 2024	1 UAH = 0.4589 ZAR	1 ZAR = 2.1793 UAH
12 jun 2024	1 UAH = 0.4599 ZAR	1 ZAR = 2.1743 UAH
13 jun 2024	1 UAH = 0.4516 ZAR	1 ZAR = 2.2145 UAH
14 jun 2024	1 UAH = 0.4507 ZAR	1 ZAR = 2.2186 UAH
15 jun 2024	1 UAH = 0.4521 ZAR	1 ZAR = 2.2118 UAH
16 jun 2024	1 UAH = 0.4521 ZAR	1 ZAR = 2.2118 UAH
17 jun 2024	1 UAH = 0.4501 ZAR	1 ZAR = 2.2218 UAH
18 jun 2024	1 UAH = 0.4468 ZAR	1 ZAR = 2.238 UAH
19 jun 2024	1 UAH = 0.4446 ZAR	1 ZAR = 2.2491 UAH
20 jun 2024	1 UAH = 0.447 ZAR	1 ZAR = 2.2374 UAH
21 jun 2024	1 UAH = 0.4426 ZAR	1 ZAR = 2.2591 UAH
22 jun 2024	1 UAH = 0.4451 ZAR	1 ZAR = 2.2468 UAH
23 jun 2024	1 UAH = 0.4451 ZAR	1 ZAR = 2.2468 UAH
24 jun 2024	1 UAH = 0.4482 ZAR	1 ZAR = 2.2314 UAH
25 jun 2024	1 UAH = 0.4469 ZAR	1 ZAR = 2.2376 UAH
26 jun 2024	1 UAH = 0.4487 ZAR	1 ZAR = 2.2287 UAH
27 jun 2024	1 UAH = 0.4537 ZAR	1 ZAR = 2.204 UAH
28 jun 2024	1 UAH = 0.4504 ZAR	1 ZAR = 2.2202 UAH
29 jun 2024	1 UAH = 0.4418 ZAR	1 ZAR = 2.2636 UAH
30 jun 2024	1 UAH = 0.4503 ZAR	1 ZAR = 2.2207 UAH

Jul 2024

Datum	UAH-ZAR	ZAR-UAH
01 jul 2024	1 UAH = 0.4465 ZAR	1 ZAR = 2.2395 UAH
02 jul 2024	1 UAH = 0.4529 ZAR	1 ZAR = 2.2082 UAH
03 jul 2024	1 UAH = 0.4548 ZAR	1 ZAR = 2.1988 UAH
04 jul 2024	1 UAH = 0.4517 ZAR	1 ZAR = 2.2137 UAH
05 jul 2024	1 UAH = 0.4496 ZAR	1 ZAR = 2.224 UAH
06 jul 2024	1 UAH = 0.4495 ZAR	1 ZAR = 2.2247 UAH
07 jul 2024	1 UAH = 0.4495 ZAR	1 ZAR = 2.2247 UAH
08 jul 2024	1 UAH = 0.4458 ZAR	1 ZAR = 2.2433 UAH
09 jul 2024	1 UAH = 0.4463 ZAR	1 ZAR = 2.2406 UAH
10 jul 2024	1 UAH = 0.4435 ZAR	1 ZAR = 2.2546 UAH
11 jul 2024	1 UAH = 0.4415 ZAR	1 ZAR = 2.265 UAH
12 jul 2024	1 UAH = 0.4385 ZAR	1 ZAR = 2.2806 UAH
13 jul 2024	1 UAH = 0.4384 ZAR	1 ZAR = 2.2811 UAH
14 jul 2024	1 UAH = 0.4391 ZAR	1 ZAR = 2.2776 UAH
15 jul 2024	1 UAH = 0.4434 ZAR	1 ZAR = 2.2551 UAH
16 jul 2024	1 UAH = 0.4376 ZAR	1 ZAR = 2.285 UAH
17 jul 2024	1 UAH = 0.4383 ZAR	1 ZAR = 2.2816 UAH
18 jul 2024	1 UAH = 0.4389 ZAR	1 ZAR = 2.2787 UAH
19 jul 2024	1 UAH = 0.4419 ZAR	1 ZAR = 2.2631 UAH
20 jul 2024	1 UAH = 0.4408 ZAR	1 ZAR = 2.2686 UAH
21 jul 2024	1 UAH = 0.4408 ZAR	1 ZAR = 2.2688 UAH
22 jul 2024	1 UAH = 0.4419 ZAR	1 ZAR = 2.2632 UAH
23 jul 2024	1 UAH = 0.4466 ZAR	1 ZAR = 2.239 UAH
24 jul 2024	1 UAH = 0.444 ZAR	1 ZAR = 2.2523 UAH
25 jul 2024	1 UAH = 0.4487 ZAR	1 ZAR = 2.2287 UAH
26 jul 2024	1 UAH = 0.4444 ZAR	1 ZAR = 2.25 UAH
27 jul 2024	1 UAH = 0.446 ZAR	1 ZAR = 2.2419 UAH
28 jul 2024	1 UAH = 0.4457 ZAR	1 ZAR = 2.2434 UAH
29 jul 2024	1 UAH = 0.4485 ZAR	1 ZAR = 2.2298 UAH
30 jul 2024	1 UAH = 0.4477 ZAR	1 ZAR = 2.2336 UAH
31 jul 2024	1 UAH = 0.445 ZAR	1 ZAR = 2.2473 UAH

Aug 2024

Datum	UAH-ZAR	ZAR-UAH
01 aug 2024	1 UAH = 0.4426 ZAR	1 ZAR = 2.2592 UAH
02 aug 2024	1 UAH = 0.4408 ZAR	1 ZAR = 2.2686 UAH
03 aug 2024	1 UAH = 0.447 ZAR	1 ZAR = 2.237 UAH
04 aug 2024	1 UAH = 0.447 ZAR	1 ZAR = 2.237 UAH
05 aug 2024	1 UAH = 0.4513 ZAR	1 ZAR = 2.2156 UAH
06 aug 2024	1 UAH = 0.4502 ZAR	1 ZAR = 2.2212 UAH
07 aug 2024	1 UAH = 0.4477 ZAR	1 ZAR = 2.2337 UAH
08 aug 2024	1 UAH = 0.4479 ZAR	1 ZAR = 2.2328 UAH
09 aug 2024	1 UAH = 0.4457 ZAR	1 ZAR = 2.2438 UAH
10 aug 2024	1 UAH = 0.4553 ZAR	1 ZAR = 2.1962 UAH
11 aug 2024	1 UAH = 0.446 ZAR	1 ZAR = 2.2422 UAH
12 aug 2024	1 UAH = 0.4412 ZAR	1 ZAR = 2.2666 UAH
13 aug 2024	1 UAH = 0.4394 ZAR	1 ZAR = 2.2757 UAH
14 aug 2024	1 UAH = 0.4382 ZAR	1 ZAR = 2.282 UAH
15 aug 2024	1 UAH = 0.4379 ZAR	1 ZAR = 2.2838 UAH
16 aug 2024	1 UAH = 0.4347 ZAR	1 ZAR = 2.3006 UAH
17 aug 2024	1 UAH = 0.435 ZAR	1 ZAR = 2.2986 UAH
18 aug 2024	1 UAH = 0.4381 ZAR	1 ZAR = 2.2826 UAH
19 aug 2024	1 UAH = 0.4311 ZAR	1 ZAR = 2.3195 UAH
20 aug 2024	1 UAH = 0.4303 ZAR	1 ZAR = 2.3239 UAH
21 aug 2024	1 UAH = 0.4309 ZAR	1 ZAR = 2.3207 UAH
22 aug 2024	1 UAH = 0.435 ZAR	1 ZAR = 2.2991 UAH
23 aug 2024	1 UAH = 0.4347 ZAR	1 ZAR = 2.3003 UAH
24 aug 2024	1 UAH = 0.4328 ZAR	1 ZAR = 2.3106 UAH
25 aug 2024	1 UAH = 0.4326 ZAR	1 ZAR = 2.3117 UAH
26 aug 2024	1 UAH = 0.4294 ZAR	1 ZAR = 2.3286 UAH
27 aug 2024	1 UAH = 0.4289 ZAR	1 ZAR = 2.3317 UAH
28 aug 2024	1 UAH = 0.4317 ZAR	1 ZAR = 2.3165 UAH
29 aug 2024	1 UAH = 0.4294 ZAR	1 ZAR = 2.3289 UAH
30 aug 2024	1 UAH = 0.4293 ZAR	1 ZAR = 2.3292 UAH
31 aug 2024	1 UAH = 0.4343 ZAR	1 ZAR = 2.3026 UAH

Sep 2024

Datum	UAH-ZAR	ZAR-UAH
01 sep 2024	1 UAH = 0.4337 ZAR	1 ZAR = 2.306 UAH
02 sep 2024	1 UAH = 0.4352 ZAR	1 ZAR = 2.2978 UAH
03 sep 2024	1 UAH = 0.4346 ZAR	1 ZAR = 2.3012 UAH
04 sep 2024	1 UAH = 0.4345 ZAR	1 ZAR = 2.3013 UAH
05 sep 2024	1 UAH = 0.4333 ZAR	1 ZAR = 2.3079 UAH
06 sep 2024	1 UAH = 0.4326 ZAR	1 ZAR = 2.3115 UAH
07 sep 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2985 UAH
08 sep 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2985 UAH
09 sep 2024	1 UAH = 0.4352 ZAR	1 ZAR = 2.2979 UAH
10 sep 2024	1 UAH = 0.4343 ZAR	1 ZAR = 2.3026 UAH
11 sep 2024	1 UAH = 0.4332 ZAR	1 ZAR = 2.3082 UAH
12 sep 2024	1 UAH = 0.4342 ZAR	1 ZAR = 2.303 UAH
13 sep 2024	1 UAH = 0.4299 ZAR	1 ZAR = 2.3261 UAH
14 sep 2024	1 UAH = 0.4292 ZAR	1 ZAR = 2.3299 UAH
15 sep 2024	1 UAH = 0.4291 ZAR	1 ZAR = 2.3304 UAH
16 sep 2024	1 UAH = 0.4249 ZAR	1 ZAR = 2.3533 UAH
17 sep 2024	1 UAH = 0.425 ZAR	1 ZAR = 2.3528 UAH
18 sep 2024	1 UAH = 0.4239 ZAR	1 ZAR = 2.3588 UAH
19 sep 2024	1 UAH = 0.42 ZAR	1 ZAR = 2.381 UAH
20 sep 2024	1 UAH = 0.4236 ZAR	1 ZAR = 2.3607 UAH
21 sep 2024	1 UAH = 0.4224 ZAR	1 ZAR = 2.3675 UAH
22 sep 2024	1 UAH = 0.4224 ZAR	1 ZAR = 2.3675 UAH
23 sep 2024	1 UAH = 0.42 ZAR	1 ZAR = 2.3809 UAH
24 sep 2024	1 UAH = 0.4189 ZAR	1 ZAR = 2.387 UAH
25 sep 2024	1 UAH = 0.4156 ZAR	1 ZAR = 2.4062 UAH
26 sep 2024	1 UAH = 0.4188 ZAR	1 ZAR = 2.3879 UAH
27 sep 2024	1 UAH = 0.4161 ZAR	1 ZAR = 2.4033 UAH
28 sep 2024	1 UAH = 0.4158 ZAR	1 ZAR = 2.4047 UAH
29 sep 2024	1 UAH = 0.4158 ZAR	1 ZAR = 2.4047 UAH
30 sep 2024	1 UAH = 0.4166 ZAR	1 ZAR = 2.4002 UAH

Oct 2024

Datum	UAH-ZAR	ZAR-UAH
01 okt 2024	1 UAH = 0.4187 ZAR	1 ZAR = 2.3883 UAH
02 okt 2024	1 UAH = 0.4218 ZAR	1 ZAR = 2.3707 UAH
03 okt 2024	1 UAH = 0.4245 ZAR	1 ZAR = 2.3556 UAH
04 okt 2024	1 UAH = 0.4247 ZAR	1 ZAR = 2.3549 UAH
05 okt 2024	1 UAH = 0.4228 ZAR	1 ZAR = 2.3654 UAH
06 okt 2024	1 UAH = 0.4228 ZAR	1 ZAR = 2.3654 UAH
07 okt 2024	1 UAH = 0.4224 ZAR	1 ZAR = 2.3676 UAH
08 okt 2024	1 UAH = 0.4238 ZAR	1 ZAR = 2.3594 UAH
09 okt 2024	1 UAH = 0.4284 ZAR	1 ZAR = 2.3342 UAH
10 okt 2024	1 UAH = 0.4266 ZAR	1 ZAR = 2.3441 UAH
11 okt 2024	1 UAH = 0.424 ZAR	1 ZAR = 2.3587 UAH
12 okt 2024	1 UAH = 0.4233 ZAR	1 ZAR = 2.3623 UAH
13 okt 2024	1 UAH = 0.4225 ZAR	1 ZAR = 2.3668 UAH
14 okt 2024	1 UAH = 0.4261 ZAR	1 ZAR = 2.3468 UAH
15 okt 2024	1 UAH = 0.4268 ZAR	1 ZAR = 2.343 UAH
16 okt 2024	1 UAH = 0.4257 ZAR	1 ZAR = 2.3488 UAH
17 okt 2024	1 UAH = 0.4303 ZAR	1 ZAR = 2.324 UAH
18 okt 2024	1 UAH = 0.4265 ZAR	1 ZAR = 2.3448 UAH
19 okt 2024	1 UAH = 0.4278 ZAR	1 ZAR = 2.3374 UAH
20 okt 2024	1 UAH = 0.4278 ZAR	1 ZAR = 2.3374 UAH
21 okt 2024	1 UAH = 0.4264 ZAR	1 ZAR = 2.3451 UAH
22 okt 2024	1 UAH = 0.4249 ZAR	1 ZAR = 2.3537 UAH
23 okt 2024	1 UAH = 0.4291 ZAR	1 ZAR = 2.3305 UAH
24 okt 2024	1 UAH = 0.4283 ZAR	1 ZAR = 2.3347 UAH
25 okt 2024	1 UAH = 0.4259 ZAR	1 ZAR = 2.3479 UAH
26 okt 2024	1 UAH = 0.4264 ZAR	1 ZAR = 2.3451 UAH
27 okt 2024	1 UAH = 0.4264 ZAR	1 ZAR = 2.3451 UAH
28 okt 2024	1 UAH = 0.4289 ZAR	1 ZAR = 2.3317 UAH
29 okt 2024	1 UAH = 0.4287 ZAR	1 ZAR = 2.3324 UAH
30 okt 2024	1 UAH = 0.4287 ZAR	1 ZAR = 2.3324 UAH
31 okt 2024	1 UAH = 0.428 ZAR	1 ZAR = 2.3364 UAH

Nov 2024

Datum	UAH-ZAR	ZAR-UAH
01 nov 2024	1 UAH = 0.4247 ZAR	1 ZAR = 2.3546 UAH
02 nov 2024	1 UAH = 0.427 ZAR	1 ZAR = 2.342 UAH
03 nov 2024	1 UAH = 0.4278 ZAR	1 ZAR = 2.3373 UAH
04 nov 2024	1 UAH = 0.4229 ZAR	1 ZAR = 2.3645 UAH
05 nov 2024	1 UAH = 0.4211 ZAR	1 ZAR = 2.3749 UAH
06 nov 2024	1 UAH = 0.4272 ZAR	1 ZAR = 2.3406 UAH
07 nov 2024	1 UAH = 0.4202 ZAR	1 ZAR = 2.3796 UAH
08 nov 2024	1 UAH = 0.4246 ZAR	1 ZAR = 2.355 UAH
09 nov 2024	1 UAH = 0.4448 ZAR	1 ZAR = 2.2484 UAH
10 nov 2024	1 UAH = 0.4448 ZAR	1 ZAR = 2.2484 UAH
11 nov 2024	1 UAH = 0.4318 ZAR	1 ZAR = 2.3158 UAH
12 nov 2024	1 UAH = 0.4353 ZAR	1 ZAR = 2.2971 UAH
13 nov 2024	1 UAH = 0.4357 ZAR	1 ZAR = 2.2954 UAH
14 nov 2024	1 UAH = 0.4444 ZAR	1 ZAR = 2.2502 UAH
15 nov 2024	1 UAH = 0.4391 ZAR	1 ZAR = 2.2772 UAH
16 nov 2024	1 UAH = 0.439 ZAR	1 ZAR = 2.2777 UAH
17 nov 2024	1 UAH = 0.4158 ZAR	1 ZAR = 2.405 UAH
18 nov 2024	1 UAH = 0.4364 ZAR	1 ZAR = 2.2917 UAH
19 nov 2024	1 UAH = 0.4373 ZAR	1 ZAR = 2.2865 UAH
20 nov 2024	1 UAH = 0.4394 ZAR	1 ZAR = 2.2759 UAH
21 nov 2024	1 UAH = 0.4379 ZAR	1 ZAR = 2.2838 UAH
22 nov 2024	1 UAH = 0.4357 ZAR	1 ZAR = 2.295 UAH
23 nov 2024	1 UAH = 0.439 ZAR	1 ZAR = 2.2781 UAH
24 nov 2024	1 UAH = 0.439 ZAR	1 ZAR = 2.2781 UAH
25 nov 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2982 UAH
26 nov 2024	1 UAH = 0.4365 ZAR	1 ZAR = 2.2907 UAH
27 nov 2024	1 UAH = 0.4357 ZAR	1 ZAR = 2.2953 UAH
28 nov 2024	1 UAH = 0.4366 ZAR	1 ZAR = 2.2903 UAH
29 nov 2024	1 UAH = 0.4341 ZAR	1 ZAR = 2.3036 UAH
30 nov 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2985 UAH

Dec 2024

Datum	UAH-ZAR	ZAR-UAH
01 dec 2024	1 UAH = 0.4351 ZAR	1 ZAR = 2.2985 UAH
02 dec 2024	1 UAH = 0.4362 ZAR	1 ZAR = 2.2927 UAH
03 dec 2024	1 UAH = 0.4332 ZAR	1 ZAR = 2.3084 UAH
04 dec 2024	1 UAH = 0.4362 ZAR	1 ZAR = 2.2923 UAH
05 dec 2024	1 UAH = 0.4343 ZAR	1 ZAR = 2.3024 UAH
06 dec 2024	1 UAH = 0.4356 ZAR	1 ZAR = 2.2959 UAH
07 dec 2024	1 UAH = 0.4348 ZAR	1 ZAR = 2.2999 UAH
08 dec 2024	1 UAH = 0.4357 ZAR	1 ZAR = 2.2951 UAH
09 dec 2024	1 UAH = 0.4285 ZAR	1 ZAR = 2.3336 UAH
10 dec 2024	1 UAH = 0.4285 ZAR	1 ZAR = 2.3338 UAH
11 dec 2024	1 UAH = 0.4266 ZAR	1 ZAR = 2.3442 UAH
12 dec 2024	1 UAH = 0.424 ZAR	1 ZAR = 2.3586 UAH
13 dec 2024	1 UAH = 0.4297 ZAR	1 ZAR = 2.3271 UAH
14 dec 2024	1 UAH = 0.4294 ZAR	1 ZAR = 2.3288 UAH
15 dec 2024	1 UAH = 0.4296 ZAR	1 ZAR = 2.328 UAH
16 dec 2024	1 UAH = 0.4287 ZAR	1 ZAR = 2.3326 UAH
17 dec 2024	1 UAH = 0.4319 ZAR	1 ZAR = 2.3152 UAH
18 dec 2024	1 UAH = 0.4298 ZAR	1 ZAR = 2.3266 UAH
19 dec 2024	1 UAH = 0.4358 ZAR	1 ZAR = 2.2948 UAH
20 dec 2024	1 UAH = 0.4386 ZAR	1 ZAR = 2.2797 UAH
21 dec 2024	1 UAH = 0.4383 ZAR	1 ZAR = 2.2814 UAH
22 dec 2024	1 UAH = 0.4386 ZAR	1 ZAR = 2.2799 UAH
23 dec 2024	1 UAH = 0.4385 ZAR	1 ZAR = 2.2805 UAH
24 dec 2024	1 UAH = 0.4437 ZAR	1 ZAR = 2.2535 UAH
25 dec 2024	1 UAH = 0.4479 ZAR	1 ZAR = 2.2327 UAH
26 dec 2024	1 UAH = 0.4448 ZAR	1 ZAR = 2.2484 UAH
27 dec 2024	1 UAH = 0.4456 ZAR	1 ZAR = 2.244 UAH
28 dec 2024	1 UAH = 0.445 ZAR	1 ZAR = 2.2472 UAH
29 dec 2024	1 UAH = 0.4446 ZAR	1 ZAR = 2.2492 UAH
30 dec 2024	1 UAH = 0.4465 ZAR	1 ZAR = 2.2395 UAH
31 dec 2024	1 UAH = 0.4487 ZAR	1 ZAR = 2.2286 UAH

UAH-ZAR och ZAR-UAH växelkurser info

Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ukraina och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats