currencystats247.com

CurrencyStats247 > Växelkurser > UAH-UGX och UGX-UAH växelkurser - 2025

UAH-UGX och UGX-UAH växelkurser - 2025

UAH-UGX och UGX-UAH växelkurser

Se växelkurserna för UAH-UGX UGX-UAH för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 UAH = 88,1304 UGX
1 UGX = 0,0113 UAH

Jan 2025

DatumUAH-UGXUGX-UAH
01 jan 2025 1 UAH = 87.288 UGX 1 UGX = 0.0115 UAH
02 jan 2025 1 UAH = 87.3252 UGX 1 UGX = 0.0115 UAH
03 jan 2025 1 UAH = 87.197 UGX 1 UGX = 0.0115 UAH
04 jan 2025 1 UAH = 87.1958 UGX 1 UGX = 0.0115 UAH
05 jan 2025 1 UAH = 87.1958 UGX 1 UGX = 0.0115 UAH
06 jan 2025 1 UAH = 87.3587 UGX 1 UGX = 0.0114 UAH
07 jan 2025 1 UAH = 87.32 UGX 1 UGX = 0.0115 UAH
08 jan 2025 1 UAH = 87.568 UGX 1 UGX = 0.0114 UAH
09 jan 2025 1 UAH = 87.2369 UGX 1 UGX = 0.0115 UAH
10 jan 2025 1 UAH = 87.4377 UGX 1 UGX = 0.0114 UAH
11 jan 2025 1 UAH = 87.4322 UGX 1 UGX = 0.0114 UAH
12 jan 2025 1 UAH = 87.4322 UGX 1 UGX = 0.0114 UAH
13 jan 2025 1 UAH = 87.258 UGX 1 UGX = 0.0115 UAH
14 jan 2025 1 UAH = 87.4397 UGX 1 UGX = 0.0114 UAH
15 jan 2025 1 UAH = 87.3749 UGX 1 UGX = 0.0114 UAH
16 jan 2025 1 UAH = 87.4559 UGX 1 UGX = 0.0114 UAH
17 jan 2025 1 UAH = 87.5114 UGX 1 UGX = 0.0114 UAH
18 jan 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
19 jan 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
20 jan 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
21 jan 2025 1 UAH = 87.2176 UGX 1 UGX = 0.0115 UAH
22 jan 2025 1 UAH = 87.689 UGX 1 UGX = 0.0114 UAH
23 jan 2025 1 UAH = 87.7472 UGX 1 UGX = 0.0114 UAH
24 jan 2025 1 UAH = 88.0064 UGX 1 UGX = 0.0114 UAH
25 jan 2025 1 UAH = 88.0089 UGX 1 UGX = 0.0114 UAH
26 jan 2025 1 UAH = 88.0089 UGX 1 UGX = 0.0114 UAH
27 jan 2025 1 UAH = 87.8706 UGX 1 UGX = 0.0114 UAH
28 jan 2025 1 UAH = 87.7519 UGX 1 UGX = 0.0114 UAH
29 jan 2025 1 UAH = 88.0312 UGX 1 UGX = 0.0114 UAH
30 jan 2025 1 UAH = 88.1763 UGX 1 UGX = 0.0113 UAH
31 jan 2025 1 UAH = 88.2801 UGX 1 UGX = 0.0113 UAH

Feb 2025

DatumUAH-UGXUGX-UAH
01 feb 2025 1 UAH = 88.2801 UGX 1 UGX = 0.0113 UAH
02 feb 2025 1 UAH = 88.278 UGX 1 UGX = 0.0113 UAH
03 feb 2025 1 UAH = 87.9468 UGX 1 UGX = 0.0114 UAH
04 feb 2025 1 UAH = 88.1815 UGX 1 UGX = 0.0113 UAH
05 feb 2025 1 UAH = 88.4231 UGX 1 UGX = 0.0113 UAH
06 feb 2025 1 UAH = 88.6361 UGX 1 UGX = 0.0113 UAH
07 feb 2025 1 UAH = 88.5993 UGX 1 UGX = 0.0113 UAH
08 feb 2025 1 UAH = 88.6091 UGX 1 UGX = 0.0113 UAH
09 feb 2025 1 UAH = 88.6091 UGX 1 UGX = 0.0113 UAH
10 feb 2025 1 UAH = 88.3182 UGX 1 UGX = 0.0113 UAH
11 feb 2025 1 UAH = 88.1104 UGX 1 UGX = 0.0113 UAH
12 feb 2025 1 UAH = 87.9424 UGX 1 UGX = 0.0114 UAH
13 feb 2025 1 UAH = 87.939 UGX 1 UGX = 0.0114 UAH
14 feb 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
15 feb 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
16 feb 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
17 feb 2025 1 UAH = 88.6306 UGX 1 UGX = 0.0113 UAH
18 feb 2025 1 UAH = 88.5882 UGX 1 UGX = 0.0113 UAH
19 feb 2025 1 UAH = 88.1405 UGX 1 UGX = 0.0113 UAH
20 feb 2025 1 UAH = 88.2268 UGX 1 UGX = 0.0113 UAH
21 feb 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
22 feb 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
23 feb 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
24 feb 2025 1 UAH = 88.0123 UGX 1 UGX = 0.0114 UAH
25 feb 2025 1 UAH = 88.3275 UGX 1 UGX = 0.0113 UAH
26 feb 2025 1 UAH = 88.1637 UGX 1 UGX = 0.0113 UAH
27 feb 2025 1 UAH = 88.6765 UGX 1 UGX = 0.0113 UAH
28 feb 2025 1 UAH = 88.4857 UGX 1 UGX = 0.0113 UAH

Mar 2025

DatumUAH-UGXUGX-UAH
01 mar 2025 1 UAH = 88.6836 UGX 1 UGX = 0.0113 UAH
02 mar 2025 1 UAH = 88.32 UGX 1 UGX = 0.0113 UAH
03 mar 2025 1 UAH = 88.2942 UGX 1 UGX = 0.0113 UAH
04 mar 2025 1 UAH = 88.6348 UGX 1 UGX = 0.0113 UAH
05 mar 2025 1 UAH = 88.7732 UGX 1 UGX = 0.0113 UAH
06 mar 2025 1 UAH = 89.0828 UGX 1 UGX = 0.0112 UAH
07 mar 2025 1 UAH = 89.0238 UGX 1 UGX = 0.0112 UAH
08 mar 2025 1 UAH = 88.9495 UGX 1 UGX = 0.0112 UAH
09 mar 2025 1 UAH = 89.0238 UGX 1 UGX = 0.0112 UAH
10 mar 2025 1 UAH = 88.6753 UGX 1 UGX = 0.0113 UAH
11 mar 2025 1 UAH = 88.7471 UGX 1 UGX = 0.0113 UAH
12 mar 2025 1 UAH = 88.253 UGX 1 UGX = 0.0113 UAH
13 mar 2025 1 UAH = 88.2217 UGX 1 UGX = 0.0113 UAH
14 mar 2025 1 UAH = 88.4149 UGX 1 UGX = 0.0113 UAH
15 mar 2025 1 UAH = 88.3581 UGX 1 UGX = 0.0113 UAH
16 mar 2025 1 UAH = 88.0157 UGX 1 UGX = 0.0114 UAH
17 mar 2025 1 UAH = 88.4797 UGX 1 UGX = 0.0113 UAH
18 mar 2025 1 UAH = 88.3669 UGX 1 UGX = 0.0113 UAH
19 mar 2025 1 UAH = 88.2021 UGX 1 UGX = 0.0113 UAH
20 mar 2025 1 UAH = 88.1736 UGX 1 UGX = 0.0113 UAH
21 mar 2025 1 UAH = 88.2393 UGX 1 UGX = 0.0113 UAH
22 mar 2025 1 UAH = 88.2688 UGX 1 UGX = 0.0113 UAH
23 mar 2025 1 UAH = 87.9648 UGX 1 UGX = 0.0114 UAH
24 mar 2025 1 UAH = 87.9868 UGX 1 UGX = 0.0114 UAH
25 mar 2025 1 UAH = 87.9109 UGX 1 UGX = 0.0114 UAH
26 mar 2025 1 UAH = 88.2 UGX 1 UGX = 0.0113 UAH
27 mar 2025 1 UAH = 88.3474 UGX 1 UGX = 0.0113 UAH
28 mar 2025 1 UAH = 88.2728 UGX 1 UGX = 0.0113 UAH
29 mar 2025 1 UAH = 88.0547 UGX 1 UGX = 0.0114 UAH
30 mar 2025 1 UAH = 88.0903 UGX 1 UGX = 0.0114 UAH
31 mar 2025 1 UAH = 88.4601 UGX 1 UGX = 0.0113 UAH

Apr 2025

DatumUAH-UGXUGX-UAH
01 apr 2025 1 UAH = 88.4333 UGX 1 UGX = 0.0113 UAH
02 apr 2025 1 UAH = 88.1911 UGX 1 UGX = 0.0113 UAH
03 apr 2025 1 UAH = 88.2246 UGX 1 UGX = 0.0113 UAH
04 apr 2025 1 UAH = 88.8006 UGX 1 UGX = 0.0113 UAH
05 apr 2025 1 UAH = 88.809 UGX 1 UGX = 0.0113 UAH
06 apr 2025 1 UAH = 88.809 UGX 1 UGX = 0.0113 UAH
07 apr 2025 1 UAH = 90.5701 UGX 1 UGX = 0.011 UAH
08 apr 2025 1 UAH = 89.7091 UGX 1 UGX = 0.0111 UAH
09 apr 2025 1 UAH = 89.4403 UGX 1 UGX = 0.0112 UAH
10 apr 2025 1 UAH = 89.4098 UGX 1 UGX = 0.0112 UAH
11 apr 2025 1 UAH = 89.106 UGX 1 UGX = 0.0112 UAH
12 apr 2025 1 UAH = 88.7665 UGX 1 UGX = 0.0113 UAH
13 apr 2025 1 UAH = 88.5055 UGX 1 UGX = 0.0113 UAH
14 apr 2025 1 UAH = 88.501 UGX 1 UGX = 0.0113 UAH
15 apr 2025 1 UAH = 89.0261 UGX 1 UGX = 0.0112 UAH
16 apr 2025 1 UAH = 89.0285 UGX 1 UGX = 0.0112 UAH
17 apr 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
18 apr 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
19 apr 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
20 apr 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
21 apr 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
22 apr 2025 1 UAH = 88.0131 UGX 1 UGX = 0.0114 UAH
23 apr 2025 1 UAH = 87.7849 UGX 1 UGX = 0.0114 UAH
24 apr 2025 1 UAH = 87.9301 UGX 1 UGX = 0.0114 UAH
25 apr 2025 1 UAH = 87.6541 UGX 1 UGX = 0.0114 UAH
26 apr 2025 1 UAH = 87.6541 UGX 1 UGX = 0.0114 UAH
27 apr 2025 1 UAH = 87.6541 UGX 1 UGX = 0.0114 UAH
28 apr 2025 1 UAH = 87.9774 UGX 1 UGX = 0.0114 UAH
29 apr 2025 1 UAH = 88.2149 UGX 1 UGX = 0.0113 UAH
30 apr 2025 1 UAH = 88.3041 UGX 1 UGX = 0.0113 UAH

May 2025

DatumUAH-UGXUGX-UAH
01 maj 2025 1 UAH = 88.3009 UGX 1 UGX = 0.0113 UAH
02 maj 2025 1 UAH = 87.7401 UGX 1 UGX = 0.0114 UAH
03 maj 2025 1 UAH = 87.7401 UGX 1 UGX = 0.0114 UAH
04 maj 2025 1 UAH = 87.7401 UGX 1 UGX = 0.0114 UAH
05 maj 2025 1 UAH = 87.9534 UGX 1 UGX = 0.0114 UAH
06 maj 2025 1 UAH = 88.2844 UGX 1 UGX = 0.0113 UAH
07 maj 2025 1 UAH = 88.2987 UGX 1 UGX = 0.0113 UAH
08 maj 2025 1 UAH = 88.1324 UGX 1 UGX = 0.0113 UAH
09 maj 2025 1 UAH = 88.1053 UGX 1 UGX = 0.0114 UAH
10 maj 2025 1 UAH = 88.1053 UGX 1 UGX = 0.0114 UAH
11 maj 2025 1 UAH = 88.1346 UGX 1 UGX = 0.0113 UAH
12 maj 2025 1 UAH = 88.0958 UGX 1 UGX = 0.0114 UAH
13 maj 2025 1 UAH = 88.0618 UGX 1 UGX = 0.0114 UAH
14 maj 2025 1 UAH = 87.9951 UGX 1 UGX = 0.0114 UAH
15 maj 2025 1 UAH = 88.0049 UGX 1 UGX = 0.0114 UAH
16 maj 2025 1 UAH = 88.148 UGX 1 UGX = 0.0113 UAH
17 maj 2025 1 UAH = 88.1476 UGX 1 UGX = 0.0113 UAH
18 maj 2025 1 UAH = 88.1476 UGX 1 UGX = 0.0113 UAH
19 maj 2025 1 UAH = 87.8824 UGX 1 UGX = 0.0114 UAH
20 maj 2025 1 UAH = 88.1396 UGX 1 UGX = 0.0113 UAH
21 maj 2025 1 UAH = 88.1393 UGX 1 UGX = 0.0113 UAH
22 maj 2025 1 UAH = 87.9635 UGX 1 UGX = 0.0114 UAH
23 maj 2025 1 UAH = 87.9397 UGX 1 UGX = 0.0114 UAH
24 maj 2025 1 UAH = 87.9405 UGX 1 UGX = 0.0114 UAH
25 maj 2025 1 UAH = 87.9405 UGX 1 UGX = 0.0114 UAH
26 maj 2025 1 UAH = 87.6344 UGX 1 UGX = 0.0114 UAH
27 maj 2025 1 UAH = 87.5101 UGX 1 UGX = 0.0114 UAH
28 maj 2025 1 UAH = 87.6561 UGX 1 UGX = 0.0114 UAH
29 maj 2025 1 UAH = 87.5608 UGX 1 UGX = 0.0114 UAH
30 maj 2025 1 UAH = 87.5096 UGX 1 UGX = 0.0114 UAH
31 maj 2025 1 UAH = 87.5096 UGX 1 UGX = 0.0114 UAH

Jun 2025

DatumUAH-UGXUGX-UAH
01 jun 2025 1 UAH = 87.6324 UGX 1 UGX = 0.0114 UAH
02 jun 2025 1 UAH = 87.3817 UGX 1 UGX = 0.0114 UAH
03 jun 2025 1 UAH = 87.6859 UGX 1 UGX = 0.0114 UAH
04 jun 2025 1 UAH = 87.8485 UGX 1 UGX = 0.0114 UAH
05 jun 2025 1 UAH = 87.5845 UGX 1 UGX = 0.0114 UAH
06 jun 2025 1 UAH = 87.5845 UGX 1 UGX = 0.0114 UAH

UAH-UGX och UGX-UAH växelkurser info

Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ukraina och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats