> TZS-ZAR och ZAR-TZS växelkurser - 2025

TZS-ZAR och ZAR-TZS växelkurser - 2025

TZS-ZAR och ZAR-TZS växelkurser

Se växelkurserna för TZS-ZAR ZAR-TZS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TZS = 0,007 ZAR

1 ZAR = 141,8616 TZS

1år 2år 3år

TZS till ZARZAR till TZS

Jan 2025

Datum	TZS-ZAR	ZAR-TZS
01 jan 2025	1 TZS = 0.0077 ZAR	1 ZAR = 129.4538 TZS
02 jan 2025	1 TZS = 0.0077 ZAR	1 ZAR = 130.1464 TZS
03 jan 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.419 TZS
04 jan 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.5138 TZS
05 jan 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.4271 TZS
06 jan 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.5577 TZS
07 jan 2025	1 TZS = 0.0075 ZAR	1 ZAR = 133.2543 TZS
08 jan 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.6033 TZS
09 jan 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.8253 TZS
10 jan 2025	1 TZS = 0.0076 ZAR	1 ZAR = 131.65 TZS
11 jan 2025	1 TZS = 0.0076 ZAR	1 ZAR = 132.2976 TZS
12 jan 2025	1 TZS = 0.0076 ZAR	1 ZAR = 132.2637 TZS
13 jan 2025	1 TZS = 0.0077 ZAR	1 ZAR = 130.1304 TZS
14 jan 2025	1 TZS = 0.0075 ZAR	1 ZAR = 133.1948 TZS
15 jan 2025	1 TZS = 0.0075 ZAR	1 ZAR = 133.2896 TZS
16 jan 2025	1 TZS = 0.0075 ZAR	1 ZAR = 133.8556 TZS
17 jan 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.786 TZS
18 jan 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.0036 TZS
19 jan 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.9178 TZS
20 jan 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.1451 TZS
21 jan 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.706 TZS
22 jan 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.7004 TZS
23 jan 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.6641 TZS
24 jan 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.6118 TZS
25 jan 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.1063 TZS
26 jan 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.1928 TZS
27 jan 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.441 TZS
28 jan 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.8998 TZS
29 jan 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.4958 TZS
30 jan 2025	1 TZS = 0.0072 ZAR	1 ZAR = 137.9623 TZS
31 jan 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.9635 TZS

Feb 2025

Datum	TZS-ZAR	ZAR-TZS
01 feb 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.5759 TZS
02 feb 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.7287 TZS
03 feb 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.4909 TZS
04 feb 2025	1 TZS = 0.0074 ZAR	1 ZAR = 135.7388 TZS
05 feb 2025	1 TZS = 0.0073 ZAR	1 ZAR = 137.0577 TZS
06 feb 2025	1 TZS = 0.0073 ZAR	1 ZAR = 136.9082 TZS
07 feb 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.9889 TZS
08 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.1628 TZS
09 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.1628 TZS
10 feb 2025	1 TZS = 0.0072 ZAR	1 ZAR = 139.5979 TZS
11 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.2862 TZS
12 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.9971 TZS
13 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.3714 TZS
14 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.5817 TZS
15 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.2033 TZS
16 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.2033 TZS
17 feb 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.4106 TZS
18 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.3426 TZS
19 feb 2025	1 TZS = 0.0072 ZAR	1 ZAR = 139.0171 TZS
20 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.9169 TZS
21 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.7362 TZS
22 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.713 TZS
23 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.713 TZS
24 feb 2025	1 TZS = 0.007 ZAR	1 ZAR = 141.8761 TZS
25 feb 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.2996 TZS
26 feb 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.0446 TZS
27 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.0866 TZS
28 feb 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.267 TZS

Mar 2025

Datum	TZS-ZAR	ZAR-TZS
01 mar 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.7088 TZS
02 mar 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.2216 TZS
03 mar 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.9266 TZS
04 mar 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.6063 TZS
05 mar 2025	1 TZS = 0.007 ZAR	1 ZAR = 141.9898 TZS
06 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 143.9418 TZS
07 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.3154 TZS
08 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.3119 TZS
09 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.0944 TZS
10 mar 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.7077 TZS
11 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.5423 TZS
12 mar 2025	1 TZS = 0.007 ZAR	1 ZAR = 143.4975 TZS
13 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.6041 TZS
14 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.8867 TZS
15 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.8105 TZS
16 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.7487 TZS
17 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.871 TZS
18 mar 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.9124 TZS
19 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.7155 TZS
20 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.0495 TZS
21 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.5825 TZS
22 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.1261 TZS
23 mar 2025	1 TZS = 0.007 ZAR	1 ZAR = 143.8845 TZS
24 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.7155 TZS
25 mar 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.1629 TZS
26 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.6847 TZS
27 mar 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.242 TZS
28 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.8903 TZS
29 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.1837 TZS
30 mar 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.8339 TZS
31 mar 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.4419 TZS

Apr 2025

Datum	TZS-ZAR	ZAR-TZS
01 apr 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.5664 TZS
02 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.1721 TZS
03 apr 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.4468 TZS
04 apr 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.5722 TZS
05 apr 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.7041 TZS
06 apr 2025	1 TZS = 0.0071 ZAR	1 ZAR = 140.7418 TZS
07 apr 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.9226 TZS
08 apr 2025	1 TZS = 0.0073 ZAR	1 ZAR = 137.7721 TZS
09 apr 2025	1 TZS = 0.0074 ZAR	1 ZAR = 134.854 TZS
10 apr 2025	1 TZS = 0.0073 ZAR	1 ZAR = 137.3698 TZS
11 apr 2025	1 TZS = 0.0072 ZAR	1 ZAR = 138.8047 TZS
12 apr 2025	1 TZS = 0.0072 ZAR	1 ZAR = 139.8157 TZS
13 apr 2025	1 TZS = 0.0072 ZAR	1 ZAR = 139.1798 TZS
14 apr 2025	1 TZS = 0.0071 ZAR	1 ZAR = 141.0898 TZS
15 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.1957 TZS
16 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.3628 TZS
17 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.6993 TZS
18 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.7856 TZS
19 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.6461 TZS
20 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.786 TZS
21 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.7856 TZS
22 apr 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.0667 TZS
23 apr 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.6469 TZS
24 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 143.7799 TZS
25 apr 2025	1 TZS = 0.007 ZAR	1 ZAR = 142.703 TZS
26 apr 2025	1 TZS = 0.0069 ZAR	1 ZAR = 143.9388 TZS
27 apr 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.022 TZS
28 apr 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.4972 TZS
29 apr 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.8604 TZS
30 apr 2025	1 TZS = 0.0069 ZAR	1 ZAR = 145.0973 TZS

May 2025

Datum	TZS-ZAR	ZAR-TZS
01 maj 2025	1 TZS = 0.0069 ZAR	1 ZAR = 144.6759 TZS
02 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.5116 TZS
03 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.7542 TZS
04 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.8041 TZS
05 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 147.2415 TZS
06 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 147.4556 TZS
07 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 148.1615 TZS
08 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 148.1438 TZS
09 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 148.1617 TZS
10 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 148.2336 TZS
11 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 148.1211 TZS
12 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 147.2471 TZS
13 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 146.6561 TZS
14 maj 2025	1 TZS = 0.0068 ZAR	1 ZAR = 147.8499 TZS
15 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.1767 TZS
16 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.2068 TZS
17 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.9749 TZS
18 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.9992 TZS
19 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.0087 TZS
20 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.8421 TZS
21 maj 2025	1 TZS = 0.0066 ZAR	1 ZAR = 151.2208 TZS
22 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.7397 TZS
23 maj 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.8221 TZS
24 maj 2025	1 TZS = 0.0066 ZAR	1 ZAR = 151.0158 TZS
25 maj 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.9184 TZS
26 maj 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.9965 TZS
27 maj 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.7804 TZS
28 maj 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.6924 TZS
29 maj 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.7159 TZS
30 maj 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.4761 TZS
31 maj 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.6682 TZS

Jun 2025

Datum	TZS-ZAR	ZAR-TZS
01 jun 2025	1 TZS = 0.0067 ZAR	1 ZAR = 149.6246 TZS
02 jun 2025	1 TZS = 0.0067 ZAR	1 ZAR = 150.3678 TZS
03 jun 2025	1 TZS = 0.0066 ZAR	1 ZAR = 150.8495 TZS

TZS-ZAR och ZAR-TZS växelkurser info

Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tanzania och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter