currencystats247.com

CurrencyStats247 > Växelkurser > TZS-ZAR och ZAR-TZS växelkurser - 2024

TZS-ZAR och ZAR-TZS växelkurser - 2024

TZS-ZAR och ZAR-TZS växelkurser

Se växelkurserna för TZS-ZAR ZAR-TZS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 TZS = 0,007 ZAR
1 ZAR = 142,6504 TZS

Jan 2024

DatumTZS-ZARZAR-TZS
01 jan 2024 1 TZS = 0.0072 ZAR 1 ZAR = 137.9654 TZS
02 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.6593 TZS
03 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.9318 TZS
04 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.9867 TZS
05 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.804 TZS
06 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 134.1255 TZS
07 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 134.1255 TZS
08 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.2787 TZS
09 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.4219 TZS
10 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.5666 TZS
11 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.9608 TZS
12 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.5877 TZS
13 jan 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.258 TZS
14 jan 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.258 TZS
15 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.4982 TZS
16 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.2877 TZS
17 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.4826 TZS
18 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.8207 TZS
19 jan 2024 1 TZS = 0.0076 ZAR 1 ZAR = 132.4454 TZS
20 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.1824 TZS
21 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.1824 TZS
22 jan 2024 1 TZS = 0.0076 ZAR 1 ZAR = 131.3178 TZS
23 jan 2024 1 TZS = 0.0076 ZAR 1 ZAR = 132.0314 TZS
24 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 134.0865 TZS
25 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.0395 TZS
26 jan 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.8752 TZS
27 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.5828 TZS
28 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.5828 TZS
29 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.531 TZS
30 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.6231 TZS
31 jan 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.7877 TZS

Feb 2024

DatumTZS-ZARZAR-TZS
01 feb 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.0635 TZS
02 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.3829 TZS
03 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.5283 TZS
04 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.5283 TZS
05 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.7906 TZS
06 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.4767 TZS
07 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.6475 TZS
08 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.1982 TZS
09 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.7452 TZS
10 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.8994 TZS
11 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.8994 TZS
12 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.5231 TZS
13 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.622 TZS
14 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.1236 TZS
15 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.2468 TZS
16 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.4818 TZS
17 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.6147 TZS
18 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.3608 TZS
19 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.5235 TZS
20 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.8239 TZS
21 feb 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.1722 TZS
22 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.4445 TZS
23 feb 2024 1 TZS = 0.0076 ZAR 1 ZAR = 132.4311 TZS
24 feb 2024 1 TZS = 0.0076 ZAR 1 ZAR = 132.2969 TZS
25 feb 2024 1 TZS = 0.0076 ZAR 1 ZAR = 132.2969 TZS
26 feb 2024 1 TZS = 0.0076 ZAR 1 ZAR = 132.0436 TZS
27 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.3295 TZS
28 feb 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.8119 TZS
29 feb 2024 1 TZS = 0.0076 ZAR 1 ZAR = 132.1223 TZS

Mar 2024

DatumTZS-ZARZAR-TZS
01 mar 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.9805 TZS
02 mar 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.334 TZS
03 mar 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.334 TZS
04 mar 2024 1 TZS = 0.0075 ZAR 1 ZAR = 134.0331 TZS
05 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.3993 TZS
06 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.0471 TZS
07 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.6923 TZS
08 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.7811 TZS
09 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.3921 TZS
10 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.3921 TZS
11 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.4965 TZS
12 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.4285 TZS
13 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.3826 TZS
14 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.9705 TZS
15 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.6004 TZS
16 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.2292 TZS
17 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.2292 TZS
18 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.9249 TZS
19 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.8148 TZS
20 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.343 TZS
21 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.3066 TZS
22 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.3829 TZS
23 mar 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.3056 TZS
24 mar 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.3056 TZS
25 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.095 TZS
26 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.1551 TZS
27 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.8478 TZS
28 mar 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.9141 TZS
29 mar 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.7912 TZS
30 mar 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.4275 TZS
31 mar 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.4275 TZS

Apr 2024

DatumTZS-ZARZAR-TZS
01 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.8052 TZS
02 apr 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.9783 TZS
03 apr 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.269 TZS
04 apr 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.15 TZS
05 apr 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.7011 TZS
06 apr 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.559 TZS
07 apr 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.559 TZS
08 apr 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.5972 TZS
09 apr 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.6141 TZS
10 apr 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.3683 TZS
11 apr 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.3162 TZS
12 apr 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.4787 TZS
13 apr 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.0861 TZS
14 apr 2024 1 TZS = 0.0073 ZAR 1 ZAR = 136.7573 TZS
15 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.9215 TZS
16 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 136.0372 TZS
17 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.6656 TZS
18 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.3894 TZS
19 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.6674 TZS
20 apr 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.6812 TZS
21 apr 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.6812 TZS
22 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.6413 TZS
23 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.827 TZS
24 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.9405 TZS
25 apr 2024 1 TZS = 0.0074 ZAR 1 ZAR = 135.9369 TZS
26 apr 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.3499 TZS
27 apr 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.2507 TZS
28 apr 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.2507 TZS
29 apr 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.281 TZS
30 apr 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.2919 TZS

May 2024

DatumTZS-ZARZAR-TZS
01 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.7444 TZS
02 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.91 TZS
03 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.6039 TZS
04 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.8042 TZS
05 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.8042 TZS
06 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.7372 TZS
07 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.2973 TZS
08 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.0143 TZS
09 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.2664 TZS
10 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.5606 TZS
11 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.2747 TZS
12 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.4562 TZS
13 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 141.1119 TZS
14 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.8542 TZS
15 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 141.1903 TZS
16 maj 2024 1 TZS = 0.007 ZAR 1 ZAR = 142.8345 TZS
17 maj 2024 1 TZS = 0.007 ZAR 1 ZAR = 142.0816 TZS
18 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.8342 TZS
19 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.8367 TZS
20 maj 2024 1 TZS = 0.007 ZAR 1 ZAR = 141.9306 TZS
21 maj 2024 1 TZS = 0.007 ZAR 1 ZAR = 142.7501 TZS
22 maj 2024 1 TZS = 0.007 ZAR 1 ZAR = 142.2093 TZS
23 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 141.7177 TZS
24 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 141.0133 TZS
25 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.9895 TZS
26 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.9895 TZS
27 maj 2024 1 TZS = 0.0071 ZAR 1 ZAR = 141.5103 TZS
28 maj 2024 1 TZS = 0.007 ZAR 1 ZAR = 141.8598 TZS
29 maj 2024 1 TZS = 0.007 ZAR 1 ZAR = 142.0811 TZS
30 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.4928 TZS
31 maj 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.1952 TZS

Jun 2024

DatumTZS-ZARZAR-TZS
01 jun 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.5012 TZS
02 jun 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.5012 TZS
03 jun 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.4151 TZS
04 jun 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.6744 TZS
05 jun 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.2632 TZS
06 jun 2024 1 TZS = 0.0073 ZAR 1 ZAR = 137.824 TZS
07 jun 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.3991 TZS
08 jun 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.4093 TZS
09 jun 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.4093 TZS
10 jun 2024 1 TZS = 0.0072 ZAR 1 ZAR = 138.7036 TZS
11 jun 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.6693 TZS
12 jun 2024 1 TZS = 0.0071 ZAR 1 ZAR = 140.45 TZS
13 jun 2024 1 TZS = 0.007 ZAR 1 ZAR = 142.1948 TZS
14 jun 2024 1 TZS = 0.007 ZAR 1 ZAR = 143.1563 TZS
15 jun 2024 1 TZS = 0.007 ZAR 1 ZAR = 142.7006 TZS
16 jun 2024 1 TZS = 0.007 ZAR 1 ZAR = 142.7006 TZS
17 jun 2024 1 TZS = 0.007 ZAR 1 ZAR = 143.3945 TZS
18 jun 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.1788 TZS
19 jun 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.8117 TZS
20 jun 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.9503 TZS
21 jun 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.6456 TZS
22 jun 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.8155 TZS
23 jun 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.8155 TZS
24 jun 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.8184 TZS
25 jun 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.0855 TZS
26 jun 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.94 TZS
27 jun 2024 1 TZS = 0.007 ZAR 1 ZAR = 142.7973 TZS
28 jun 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.5148 TZS
29 jun 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.4332 TZS
30 jun 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.5638 TZS

Jul 2024

DatumTZS-ZARZAR-TZS
01 jul 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.7413 TZS
02 jul 2024 1 TZS = 0.007 ZAR 1 ZAR = 143.2475 TZS
03 jul 2024 1 TZS = 0.007 ZAR 1 ZAR = 143.4582 TZS
04 jul 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.9897 TZS
05 jul 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.6288 TZS
06 jul 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.6898 TZS
07 jul 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.6898 TZS
08 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.3978 TZS
09 jul 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.8422 TZS
10 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.8794 TZS
11 jul 2024 1 TZS = 0.0067 ZAR 1 ZAR = 148.6642 TZS
12 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.6136 TZS
13 jul 2024 1 TZS = 0.0067 ZAR 1 ZAR = 149.0323 TZS
14 jul 2024 1 TZS = 0.0067 ZAR 1 ZAR = 148.8029 TZS
15 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.0577 TZS
16 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.8781 TZS
17 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.0322 TZS
18 jul 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.7764 TZS
19 jul 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.6493 TZS
20 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.8027 TZS
21 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.8155 TZS
22 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.9192 TZS
23 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.03 TZS
24 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.6389 TZS
25 jul 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.4314 TZS
26 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.9866 TZS
27 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.4395 TZS
28 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.5379 TZS
29 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.3741 TZS
30 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.9748 TZS
31 jul 2024 1 TZS = 0.0068 ZAR 1 ZAR = 148.1218 TZS

Aug 2024

DatumTZS-ZARZAR-TZS
01 aug 2024 1 TZS = 0.0067 ZAR 1 ZAR = 148.3122 TZS
02 aug 2024 1 TZS = 0.0067 ZAR 1 ZAR = 148.5353 TZS
03 aug 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.661 TZS
04 aug 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.661 TZS
05 aug 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.8754 TZS
06 aug 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.2408 TZS
07 aug 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.938 TZS
08 aug 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.5492 TZS
09 aug 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.2964 TZS
10 aug 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.175 TZS
11 aug 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.197 TZS
12 aug 2024 1 TZS = 0.0067 ZAR 1 ZAR = 148.6887 TZS
13 aug 2024 1 TZS = 0.0067 ZAR 1 ZAR = 149.1471 TZS
14 aug 2024 1 TZS = 0.0067 ZAR 1 ZAR = 149.3615 TZS
15 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 150.7768 TZS
16 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.2062 TZS
17 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.1029 TZS
18 aug 2024 1 TZS = 0.0067 ZAR 1 ZAR = 150.0486 TZS
19 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.9549 TZS
20 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 152.2373 TZS
21 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.7153 TZS
22 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.0852 TZS
23 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.2821 TZS
24 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.7281 TZS
25 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.8057 TZS
26 aug 2024 1 TZS = 0.0065 ZAR 1 ZAR = 152.6961 TZS
27 aug 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.0915 TZS
28 aug 2024 1 TZS = 0.0065 ZAR 1 ZAR = 152.6859 TZS
29 aug 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.502 TZS
30 aug 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.198 TZS
31 aug 2024 1 TZS = 0.0066 ZAR 1 ZAR = 152.437 TZS

Sep 2024

DatumTZS-ZARZAR-TZS
01 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 152.52 TZS
02 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.8133 TZS
03 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.4258 TZS
04 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.5154 TZS
05 sep 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.0252 TZS
06 sep 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.4039 TZS
07 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 152.5405 TZS
08 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 152.5405 TZS
09 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 152.2073 TZS
10 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 152.5721 TZS
11 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 152.1303 TZS
12 sep 2024 1 TZS = 0.0066 ZAR 1 ZAR = 151.8569 TZS
13 sep 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.5031 TZS
14 sep 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.7738 TZS
15 sep 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.8099 TZS
16 sep 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.9811 TZS
17 sep 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.5356 TZS
18 sep 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.9765 TZS
19 sep 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.3107 TZS
20 sep 2024 1 TZS = 0.0064 ZAR 1 ZAR = 155.7945 TZS
21 sep 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.3732 TZS
22 sep 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.3732 TZS
23 sep 2024 1 TZS = 0.0064 ZAR 1 ZAR = 157.0934 TZS
24 sep 2024 1 TZS = 0.0063 ZAR 1 ZAR = 157.7278 TZS
25 sep 2024 1 TZS = 0.0063 ZAR 1 ZAR = 158.7092 TZS
26 sep 2024 1 TZS = 0.0063 ZAR 1 ZAR = 158.7248 TZS
27 sep 2024 1 TZS = 0.0063 ZAR 1 ZAR = 159.8059 TZS
28 sep 2024 1 TZS = 0.0063 ZAR 1 ZAR = 159.4984 TZS
29 sep 2024 1 TZS = 0.0063 ZAR 1 ZAR = 159.4984 TZS
30 sep 2024 1 TZS = 0.0063 ZAR 1 ZAR = 158.9954 TZS

Oct 2024

DatumTZS-ZARZAR-TZS
01 okt 2024 1 TZS = 0.0063 ZAR 1 ZAR = 157.6489 TZS
02 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.5925 TZS
03 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 155.7918 TZS
04 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.041 TZS
05 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.5615 TZS
06 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.5615 TZS
07 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.6646 TZS
08 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.1018 TZS
09 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.4198 TZS
10 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.8835 TZS
11 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 155.9928 TZS
12 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.3216 TZS
13 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 156.6129 TZS
14 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.9844 TZS
15 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.9538 TZS
16 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 155.2697 TZS
17 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.641 TZS
18 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.9545 TZS
19 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.4818 TZS
20 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.4818 TZS
21 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.6977 TZS
22 okt 2024 1 TZS = 0.0064 ZAR 1 ZAR = 155.1707 TZS
23 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.1779 TZS
24 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.4099 TZS
25 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.718 TZS
26 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.3706 TZS
27 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.3706 TZS
28 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.7907 TZS
29 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.6465 TZS
30 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.6194 TZS
31 okt 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.7144 TZS

Nov 2024

DatumTZS-ZARZAR-TZS
01 nov 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.7971 TZS
02 nov 2024 1 TZS = 0.0065 ZAR 1 ZAR = 152.6891 TZS
03 nov 2024 1 TZS = 0.0065 ZAR 1 ZAR = 152.6942 TZS
04 nov 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.4092 TZS
05 nov 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.1881 TZS
06 nov 2024 1 TZS = 0.0065 ZAR 1 ZAR = 153.8448 TZS
07 nov 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.8733 TZS
08 nov 2024 1 TZS = 0.0066 ZAR 1 ZAR = 152.2319 TZS
09 nov 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.4162 TZS
10 nov 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.4162 TZS
11 nov 2024 1 TZS = 0.0067 ZAR 1 ZAR = 148.9986 TZS
12 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.5523 TZS
13 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.7833 TZS
14 nov 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.4854 TZS
15 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.5483 TZS
16 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.6799 TZS
17 nov 2024 1 TZS = 0.0065 ZAR 1 ZAR = 154.8759 TZS
18 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.1056 TZS
19 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.9735 TZS
20 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.3829 TZS
21 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.7296 TZS
22 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 147.3058 TZS
23 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.4745 TZS
24 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.4745 TZS
25 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.7258 TZS
26 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.2546 TZS
27 nov 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.7815 TZS
28 nov 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.7191 TZS
29 nov 2024 1 TZS = 0.0068 ZAR 1 ZAR = 146.109 TZS
30 nov 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.8882 TZS

Dec 2024

DatumTZS-ZARZAR-TZS
01 dec 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.8882 TZS
02 dec 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.1806 TZS
03 dec 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.5825 TZS
04 dec 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.6616 TZS
05 dec 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.9841 TZS
06 dec 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.1094 TZS
07 dec 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.4067 TZS
08 dec 2024 1 TZS = 0.0069 ZAR 1 ZAR = 144.1024 TZS
09 dec 2024 1 TZS = 0.0069 ZAR 1 ZAR = 145.9185 TZS
10 dec 2024 1 TZS = 0.0072 ZAR 1 ZAR = 139.324 TZS
11 dec 2024 1 TZS = 0.0075 ZAR 1 ZAR = 133.4747 TZS
12 dec 2024 1 TZS = 0.0074 ZAR 1 ZAR = 134.4074 TZS
13 dec 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.9482 TZS
14 dec 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.7455 TZS
15 dec 2024 1 TZS = 0.0075 ZAR 1 ZAR = 132.6977 TZS
16 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 129.3506 TZS
17 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 130.4132 TZS
18 dec 2024 1 TZS = 0.0076 ZAR 1 ZAR = 131.0164 TZS
19 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 130.4192 TZS
20 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 129.1349 TZS
21 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 129.1926 TZS
22 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 129.1045 TZS
23 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 130.4696 TZS
24 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 130.146 TZS
25 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 129.095 TZS
26 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 130.0351 TZS
27 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 129.6657 TZS
28 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 129.8545 TZS
29 dec 2024 1 TZS = 0.0077 ZAR 1 ZAR = 129.9679 TZS
30 dec 2024 1 TZS = 0.0076 ZAR 1 ZAR = 130.7292 TZS
31 dec 2024 1 TZS = 0.0078 ZAR 1 ZAR = 128.4742 TZS

TZS-ZAR och ZAR-TZS växelkurser info

Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tanzania och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats