> TZS-XPF och XPF-TZS växelkurser - 2025

TZS-XPF och XPF-TZS växelkurser - 2025

TZS-XPF och XPF-TZS växelkurser

Se växelkurserna för TZS-XPF XPF-TZS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TZS = 0,042 XPF

1 XPF = 23,8114 TZS

1år 2år 3år

TZS till XPFXPF till TZS

Jan 2025

Datum	TZS-XPF	XPF-TZS
01 jan 2025	1 TZS = 0.0469 XPF	1 XPF = 21.3203 TZS
02 jan 2025	1 TZS = 0.0475 XPF	1 XPF = 21.0701 TZS
03 jan 2025	1 TZS = 0.047 XPF	1 XPF = 21.2767 TZS
04 jan 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
05 jan 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
06 jan 2025	1 TZS = 0.046 XPF	1 XPF = 21.716 TZS
07 jan 2025	1 TZS = 0.0463 XPF	1 XPF = 21.5815 TZS
08 jan 2025	1 TZS = 0.0466 XPF	1 XPF = 21.474 TZS
09 jan 2025	1 TZS = 0.0465 XPF	1 XPF = 21.4952 TZS
10 jan 2025	1 TZS = 0.0463 XPF	1 XPF = 21.6203 TZS
11 jan 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
12 jan 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
13 jan 2025	1 TZS = 0.047 XPF	1 XPF = 21.2794 TZS
14 jan 2025	1 TZS = 0.0461 XPF	1 XPF = 21.6939 TZS
15 jan 2025	1 TZS = 0.0461 XPF	1 XPF = 21.7105 TZS
16 jan 2025	1 TZS = 0.046 XPF	1 XPF = 21.7569 TZS
17 jan 2025	1 TZS = 0.0458 XPF	1 XPF = 21.8301 TZS
18 jan 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
19 jan 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
20 jan 2025	1 TZS = 0.0458 XPF	1 XPF = 21.83 TZS
21 jan 2025	1 TZS = 0.0457 XPF	1 XPF = 21.9058 TZS
22 jan 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9414 TZS
23 jan 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9445 TZS
24 jan 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3633 TZS
25 jan 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
26 jan 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
27 jan 2025	1 TZS = 0.0446 XPF	1 XPF = 22.4174 TZS
28 jan 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0294 TZS
29 jan 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1944 TZS
30 jan 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2536 TZS
31 jan 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1875 TZS

Feb 2025

Datum	TZS-XPF	XPF-TZS
01 feb 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1429 TZS
02 feb 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1711 TZS
03 feb 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1199 TZS
04 feb 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0301 TZS
05 feb 2025	1 TZS = 0.045 XPF	1 XPF = 22.2373 TZS
06 feb 2025	1 TZS = 0.0453 XPF	1 XPF = 22.0836 TZS
07 feb 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2775 TZS
08 feb 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
09 feb 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
10 feb 2025	1 TZS = 0.045 XPF	1 XPF = 22.2307 TZS
11 feb 2025	1 TZS = 0.0446 XPF	1 XPF = 22.413 TZS
12 feb 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6026 TZS
13 feb 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6315 TZS
14 feb 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8205 TZS
15 feb 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
16 feb 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
17 feb 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3857 TZS
18 feb 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8133 TZS
19 feb 2025	1 TZS = 0.0444 XPF	1 XPF = 22.499 TZS
20 feb 2025	1 TZS = 0.044 XPF	1 XPF = 22.7249 TZS
21 feb 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6765 TZS
22 feb 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
23 feb 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
24 feb 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8378 TZS
25 feb 2025	1 TZS = 0.0435 XPF	1 XPF = 23.0127 TZS
26 feb 2025	1 TZS = 0.0436 XPF	1 XPF = 22.959 TZS
27 feb 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8551 TZS
28 feb 2025	1 TZS = 0.044 XPF	1 XPF = 22.7202 TZS

Mar 2025

Datum	TZS-XPF	XPF-TZS
01 mar 2025	1 TZS = 0.0443 XPF	1 XPF = 22.56 TZS
02 mar 2025	1 TZS = 0.0445 XPF	1 XPF = 22.4607 TZS
03 mar 2025	1 TZS = 0.044 XPF	1 XPF = 22.7082 TZS
04 mar 2025	1 TZS = 0.0428 XPF	1 XPF = 23.3398 TZS
05 mar 2025	1 TZS = 0.0427 XPF	1 XPF = 23.4355 TZS
06 mar 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8419 TZS
07 mar 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9549 TZS
08 mar 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9106 TZS
09 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
10 mar 2025	1 TZS = 0.0423 XPF	1 XPF = 23.6562 TZS
11 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1373 TZS
12 mar 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1105 TZS
13 mar 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2045 TZS
14 mar 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2176 TZS
15 mar 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2892 TZS
16 mar 2025	1 TZS = 0.0415 XPF	1 XPF = 24.0871 TZS
17 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1742 TZS
18 mar 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2823 TZS
19 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1503 TZS
20 mar 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9614 TZS
21 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.025 TZS
22 mar 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1188 TZS
23 mar 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9089 TZS
24 mar 2025	1 TZS = 0.042 XPF	1 XPF = 23.804 TZS
25 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0586 TZS
26 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
27 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1324 TZS
28 mar 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9414 TZS
29 mar 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2509 TZS
30 mar 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8557 TZS
31 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.031 TZS

Apr 2025

Datum	TZS-XPF	XPF-TZS
01 apr 2025	1 TZS = 0.0418 XPF	1 XPF = 23.947 TZS
02 apr 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9672 TZS
03 apr 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5967 TZS
04 apr 2025	1 TZS = 0.0403 XPF	1 XPF = 24.8066 TZS
05 apr 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
06 apr 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
07 apr 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7439 TZS
08 apr 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5822 TZS
09 apr 2025	1 TZS = 0.0405 XPF	1 XPF = 24.675 TZS
10 apr 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7694 TZS
11 apr 2025	1 TZS = 0.0393 XPF	1 XPF = 25.426 TZS
12 apr 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4592 TZS
13 apr 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3251 TZS
14 apr 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4463 TZS
15 apr 2025	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
16 apr 2025	1 TZS = 0.0391 XPF	1 XPF = 25.594 TZS
17 apr 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5881 TZS
18 apr 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
19 apr 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
20 apr 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
21 apr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6119 TZS
22 apr 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8431 TZS
23 apr 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7305 TZS
24 apr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6343 TZS
25 apr 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5876 TZS
26 apr 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7007 TZS
27 apr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6205 TZS
28 apr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6266 TZS
29 apr 2025	1 TZS = 0.039 XPF	1 XPF = 25.6185 TZS
30 apr 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6903 TZS

May 2025

Datum	TZS-XPF	XPF-TZS
01 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.58 TZS
02 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6109 TZS
03 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
04 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
05 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6376 TZS
06 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5477 TZS
07 maj 2025	1 TZS = 0.0388 XPF	1 XPF = 25.7796 TZS
08 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4557 TZS
09 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4402 TZS
10 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4389 TZS
11 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4195 TZS
12 maj 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0658 TZS
13 maj 2025	1 TZS = 0.04 XPF	1 XPF = 25.022 TZS
14 maj 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3603 TZS
15 maj 2025	1 TZS = 0.0395 XPF	1 XPF = 25.2918 TZS
16 maj 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3174 TZS
17 maj 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
18 maj 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
19 maj 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3872 TZS
20 maj 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3977 TZS
21 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6687 TZS
22 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5602 TZS
23 maj 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6751 TZS
24 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
25 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
26 maj 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6943 TZS
27 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6499 TZS
28 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5967 TZS
29 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4323 TZS
30 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5686 TZS
31 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6275 TZS

Jun 2025

Datum	TZS-XPF	XPF-TZS
01 jun 2025	1 TZS = 0.0391 XPF	1 XPF = 25.6016 TZS
02 jun 2025	1 TZS = 0.0388 XPF	1 XPF = 25.786 TZS
03 jun 2025	1 TZS = 0.039 XPF	1 XPF = 25.6709 TZS
04 jun 2025	1 TZS = 0.0391 XPF	1 XPF = 25.575 TZS
05 jun 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6935 TZS
06 jun 2025	1 TZS = 0.0392 XPF	1 XPF = 25.5316 TZS

TZS-XPF och XPF-TZS växelkurser info

Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tanzania och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter