currencystats247.com

CurrencyStats247 > Växelkurser > TZS-XPF och XPF-TZS växelkurser - 2025

TZS-XPF och XPF-TZS växelkurser - 2025

TZS-XPF och XPF-TZS växelkurser

Se växelkurserna för TZS-XPF XPF-TZS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TZS = 0,0439 XPF
1 XPF = 22,7996 TZS

Jan 2025

DatumTZS-XPFXPF-TZS
01 jan 2025 1 TZS = 0.0469 XPF 1 XPF = 21.3203 TZS
02 jan 2025 1 TZS = 0.0475 XPF 1 XPF = 21.0701 TZS
03 jan 2025 1 TZS = 0.047 XPF 1 XPF = 21.2767 TZS
04 jan 2025 1 TZS = 0.047 XPF 1 XPF = 21.2689 TZS
05 jan 2025 1 TZS = 0.047 XPF 1 XPF = 21.2689 TZS
06 jan 2025 1 TZS = 0.046 XPF 1 XPF = 21.716 TZS
07 jan 2025 1 TZS = 0.0463 XPF 1 XPF = 21.5815 TZS
08 jan 2025 1 TZS = 0.0466 XPF 1 XPF = 21.474 TZS
09 jan 2025 1 TZS = 0.0465 XPF 1 XPF = 21.4952 TZS
10 jan 2025 1 TZS = 0.0463 XPF 1 XPF = 21.6203 TZS
11 jan 2025 1 TZS = 0.046 XPF 1 XPF = 21.725 TZS
12 jan 2025 1 TZS = 0.046 XPF 1 XPF = 21.725 TZS
13 jan 2025 1 TZS = 0.047 XPF 1 XPF = 21.2794 TZS
14 jan 2025 1 TZS = 0.0461 XPF 1 XPF = 21.6939 TZS
15 jan 2025 1 TZS = 0.0461 XPF 1 XPF = 21.7105 TZS
16 jan 2025 1 TZS = 0.046 XPF 1 XPF = 21.7569 TZS
17 jan 2025 1 TZS = 0.0458 XPF 1 XPF = 21.8301 TZS
18 jan 2025 1 TZS = 0.0457 XPF 1 XPF = 21.8687 TZS
19 jan 2025 1 TZS = 0.0457 XPF 1 XPF = 21.8687 TZS
20 jan 2025 1 TZS = 0.0458 XPF 1 XPF = 21.83 TZS
21 jan 2025 1 TZS = 0.0457 XPF 1 XPF = 21.9058 TZS
22 jan 2025 1 TZS = 0.0456 XPF 1 XPF = 21.9414 TZS
23 jan 2025 1 TZS = 0.0456 XPF 1 XPF = 21.9445 TZS
24 jan 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3633 TZS
25 jan 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3774 TZS
26 jan 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3774 TZS
27 jan 2025 1 TZS = 0.0446 XPF 1 XPF = 22.4174 TZS
28 jan 2025 1 TZS = 0.0454 XPF 1 XPF = 22.0294 TZS
29 jan 2025 1 TZS = 0.0451 XPF 1 XPF = 22.1944 TZS
30 jan 2025 1 TZS = 0.0449 XPF 1 XPF = 22.2536 TZS
31 jan 2025 1 TZS = 0.0451 XPF 1 XPF = 22.1875 TZS

Feb 2025

DatumTZS-XPFXPF-TZS
01 feb 2025 1 TZS = 0.0452 XPF 1 XPF = 22.1429 TZS
02 feb 2025 1 TZS = 0.0451 XPF 1 XPF = 22.1711 TZS
03 feb 2025 1 TZS = 0.0452 XPF 1 XPF = 22.1199 TZS
04 feb 2025 1 TZS = 0.0454 XPF 1 XPF = 22.0301 TZS
05 feb 2025 1 TZS = 0.045 XPF 1 XPF = 22.2373 TZS
06 feb 2025 1 TZS = 0.0453 XPF 1 XPF = 22.0836 TZS
07 feb 2025 1 TZS = 0.0449 XPF 1 XPF = 22.2775 TZS
08 feb 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3532 TZS
09 feb 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3532 TZS
10 feb 2025 1 TZS = 0.045 XPF 1 XPF = 22.2307 TZS
11 feb 2025 1 TZS = 0.0446 XPF 1 XPF = 22.413 TZS
12 feb 2025 1 TZS = 0.0442 XPF 1 XPF = 22.6026 TZS
13 feb 2025 1 TZS = 0.0442 XPF 1 XPF = 22.6315 TZS
14 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8205 TZS
15 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8058 TZS
16 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8058 TZS
17 feb 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3857 TZS
18 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8133 TZS
19 feb 2025 1 TZS = 0.0444 XPF 1 XPF = 22.499 TZS
20 feb 2025 1 TZS = 0.044 XPF 1 XPF = 22.7249 TZS
21 feb 2025 1 TZS = 0.0441 XPF 1 XPF = 22.6765 TZS
22 feb 2025 1 TZS = 0.0441 XPF 1 XPF = 22.6768 TZS
23 feb 2025 1 TZS = 0.0441 XPF 1 XPF = 22.6768 TZS
24 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8378 TZS
25 feb 2025 1 TZS = 0.0435 XPF 1 XPF = 23.0127 TZS
26 feb 2025 1 TZS = 0.0436 XPF 1 XPF = 22.959 TZS
27 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8551 TZS
28 feb 2025 1 TZS = 0.044 XPF 1 XPF = 22.7202 TZS

Mar 2025

DatumTZS-XPFXPF-TZS
01 mar 2025 1 TZS = 0.0443 XPF 1 XPF = 22.56 TZS
02 mar 2025 1 TZS = 0.0445 XPF 1 XPF = 22.4607 TZS
03 mar 2025 1 TZS = 0.044 XPF 1 XPF = 22.7082 TZS
04 mar 2025 1 TZS = 0.0428 XPF 1 XPF = 23.3398 TZS
05 mar 2025 1 TZS = 0.0427 XPF 1 XPF = 23.4355 TZS
06 mar 2025 1 TZS = 0.0419 XPF 1 XPF = 23.8419 TZS
07 mar 2025 1 TZS = 0.0417 XPF 1 XPF = 23.9549 TZS
08 mar 2025 1 TZS = 0.0418 XPF 1 XPF = 23.9106 TZS
09 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.0482 TZS
10 mar 2025 1 TZS = 0.0423 XPF 1 XPF = 23.6562 TZS
11 mar 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1373 TZS
12 mar 2025 1 TZS = 0.0415 XPF 1 XPF = 24.1105 TZS
13 mar 2025 1 TZS = 0.0413 XPF 1 XPF = 24.2045 TZS
14 mar 2025 1 TZS = 0.0413 XPF 1 XPF = 24.2176 TZS
15 mar 2025 1 TZS = 0.0412 XPF 1 XPF = 24.2892 TZS
16 mar 2025 1 TZS = 0.0415 XPF 1 XPF = 24.0871 TZS
17 mar 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1742 TZS
18 mar 2025 1 TZS = 0.0412 XPF 1 XPF = 24.2823 TZS
19 mar 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1503 TZS
20 mar 2025 1 TZS = 0.0417 XPF 1 XPF = 23.9614 TZS
21 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.025 TZS
22 mar 2025 1 TZS = 0.0415 XPF 1 XPF = 24.1188 TZS
23 mar 2025 1 TZS = 0.0418 XPF 1 XPF = 23.9089 TZS
24 mar 2025 1 TZS = 0.042 XPF 1 XPF = 23.804 TZS
25 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.0586 TZS
26 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.0482 TZS
27 mar 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1324 TZS
28 mar 2025 1 TZS = 0.0418 XPF 1 XPF = 23.9414 TZS
29 mar 2025 1 TZS = 0.0412 XPF 1 XPF = 24.2509 TZS
30 mar 2025 1 TZS = 0.0419 XPF 1 XPF = 23.8557 TZS
31 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.031 TZS

Apr 2025

DatumTZS-XPFXPF-TZS
01 apr 2025 1 TZS = 0.0418 XPF 1 XPF = 23.947 TZS
02 apr 2025 1 TZS = 0.0417 XPF 1 XPF = 23.9672 TZS
03 apr 2025 1 TZS = 0.0407 XPF 1 XPF = 24.5967 TZS
04 apr 2025 1 TZS = 0.0403 XPF 1 XPF = 24.8066 TZS
05 apr 2025 1 TZS = 0.0405 XPF 1 XPF = 24.7051 TZS

TZS-XPF och XPF-TZS växelkurser info

Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tanzania och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats