> TZS-XAF och XAF-TZS växelkurser - 2024

TZS-XAF och XAF-TZS växelkurser - 2024

TZS-XAF och XAF-TZS växelkurser

Se växelkurserna för TZS-XAF XAF-TZS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 TZS = 0,2319 XAF

1 XAF = 4,3124 TZS

1år 2år 3år

TZS till XAFXAF till TZS

Jan 2024

Datum	TZS-XAF	XAF-TZS
01 jan 2024	1 TZS = 0.2353 XAF	1 XAF = 4.2503 TZS
02 jan 2024	1 TZS = 0.2376 XAF	1 XAF = 4.2094 TZS
03 jan 2024	1 TZS = 0.2385 XAF	1 XAF = 4.1937 TZS
04 jan 2024	1 TZS = 0.2379 XAF	1 XAF = 4.203 TZS
05 jan 2024	1 TZS = 0.2388 XAF	1 XAF = 4.1884 TZS
06 jan 2024	1 TZS = 0.2388 XAF	1 XAF = 4.1879 TZS
07 jan 2024	1 TZS = 0.2388 XAF	1 XAF = 4.1879 TZS
08 jan 2024	1 TZS = 0.2383 XAF	1 XAF = 4.1959 TZS
09 jan 2024	1 TZS = 0.239 XAF	1 XAF = 4.1844 TZS
10 jan 2024	1 TZS = 0.2388 XAF	1 XAF = 4.1879 TZS
11 jan 2024	1 TZS = 0.2381 XAF	1 XAF = 4.2003 TZS
12 jan 2024	1 TZS = 0.2383 XAF	1 XAF = 4.1961 TZS
13 jan 2024	1 TZS = 0.2382 XAF	1 XAF = 4.1984 TZS
14 jan 2024	1 TZS = 0.2382 XAF	1 XAF = 4.1984 TZS
15 jan 2024	1 TZS = 0.2385 XAF	1 XAF = 4.1934 TZS
16 jan 2024	1 TZS = 0.239 XAF	1 XAF = 4.1839 TZS
17 jan 2024	1 TZS = 0.2388 XAF	1 XAF = 4.1879 TZS
18 jan 2024	1 TZS = 0.2395 XAF	1 XAF = 4.175 TZS
19 jan 2024	1 TZS = 0.2397 XAF	1 XAF = 4.1718 TZS
20 jan 2024	1 TZS = 0.2396 XAF	1 XAF = 4.1744 TZS
21 jan 2024	1 TZS = 0.2396 XAF	1 XAF = 4.1744 TZS
22 jan 2024	1 TZS = 0.239 XAF	1 XAF = 4.1849 TZS
23 jan 2024	1 TZS = 0.2399 XAF	1 XAF = 4.1681 TZS
24 jan 2024	1 TZS = 0.2385 XAF	1 XAF = 4.1937 TZS
25 jan 2024	1 TZS = 0.2395 XAF	1 XAF = 4.1753 TZS
26 jan 2024	1 TZS = 0.2399 XAF	1 XAF = 4.1686 TZS
27 jan 2024	1 TZS = 0.237 XAF	1 XAF = 4.2192 TZS
28 jan 2024	1 TZS = 0.237 XAF	1 XAF = 4.2192 TZS
29 jan 2024	1 TZS = 0.2399 XAF	1 XAF = 4.1682 TZS
30 jan 2024	1 TZS = 0.2377 XAF	1 XAF = 4.2068 TZS
31 jan 2024	1 TZS = 0.2378 XAF	1 XAF = 4.2051 TZS

Feb 2024

Datum	TZS-XAF	XAF-TZS
01 feb 2024	1 TZS = 0.2384 XAF	1 XAF = 4.1948 TZS
02 feb 2024	1 TZS = 0.2387 XAF	1 XAF = 4.1886 TZS
03 feb 2024	1 TZS = 0.2387 XAF	1 XAF = 4.1895 TZS
04 feb 2024	1 TZS = 0.2387 XAF	1 XAF = 4.1895 TZS
05 feb 2024	1 TZS = 0.2416 XAF	1 XAF = 4.139 TZS
06 feb 2024	1 TZS = 0.2402 XAF	1 XAF = 4.1637 TZS
07 feb 2024	1 TZS = 0.2394 XAF	1 XAF = 4.1776 TZS
08 feb 2024	1 TZS = 0.2415 XAF	1 XAF = 4.1406 TZS
09 feb 2024	1 TZS = 0.2412 XAF	1 XAF = 4.1467 TZS
10 feb 2024	1 TZS = 0.2412 XAF	1 XAF = 4.1463 TZS
11 feb 2024	1 TZS = 0.2412 XAF	1 XAF = 4.1463 TZS
12 feb 2024	1 TZS = 0.2384 XAF	1 XAF = 4.1952 TZS
13 feb 2024	1 TZS = 0.2401 XAF	1 XAF = 4.1651 TZS
14 feb 2024	1 TZS = 0.2417 XAF	1 XAF = 4.1381 TZS
15 feb 2024	1 TZS = 0.2409 XAF	1 XAF = 4.1506 TZS
16 feb 2024	1 TZS = 0.2397 XAF	1 XAF = 4.1721 TZS
17 feb 2024	1 TZS = 0.2392 XAF	1 XAF = 4.1803 TZS
18 feb 2024	1 TZS = 0.2396 XAF	1 XAF = 4.1736 TZS
19 feb 2024	1 TZS = 0.2386 XAF	1 XAF = 4.1903 TZS
20 feb 2024	1 TZS = 0.2396 XAF	1 XAF = 4.1728 TZS
21 feb 2024	1 TZS = 0.2388 XAF	1 XAF = 4.1868 TZS
22 feb 2024	1 TZS = 0.2375 XAF	1 XAF = 4.211 TZS
23 feb 2024	1 TZS = 0.2376 XAF	1 XAF = 4.208 TZS
24 feb 2024	1 TZS = 0.2376 XAF	1 XAF = 4.209 TZS
25 feb 2024	1 TZS = 0.2376 XAF	1 XAF = 4.209 TZS
26 feb 2024	1 TZS = 0.237 XAF	1 XAF = 4.2195 TZS
27 feb 2024	1 TZS = 0.2368 XAF	1 XAF = 4.2221 TZS
28 feb 2024	1 TZS = 0.2378 XAF	1 XAF = 4.2049 TZS
29 feb 2024	1 TZS = 0.2375 XAF	1 XAF = 4.2099 TZS

Mar 2024

Datum	TZS-XAF	XAF-TZS
01 mar 2024	1 TZS = 0.2377 XAF	1 XAF = 4.2074 TZS
02 mar 2024	1 TZS = 0.2378 XAF	1 XAF = 4.2058 TZS
03 mar 2024	1 TZS = 0.2378 XAF	1 XAF = 4.2058 TZS
04 mar 2024	1 TZS = 0.237 XAF	1 XAF = 4.2188 TZS
05 mar 2024	1 TZS = 0.2371 XAF	1 XAF = 4.2168 TZS
06 mar 2024	1 TZS = 0.2365 XAF	1 XAF = 4.2282 TZS
07 mar 2024	1 TZS = 0.2361 XAF	1 XAF = 4.235 TZS
08 mar 2024	1 TZS = 0.2353 XAF	1 XAF = 4.2494 TZS
09 mar 2024	1 TZS = 0.2353 XAF	1 XAF = 4.2507 TZS
10 mar 2024	1 TZS = 0.2353 XAF	1 XAF = 4.2507 TZS
11 mar 2024	1 TZS = 0.2351 XAF	1 XAF = 4.2531 TZS
12 mar 2024	1 TZS = 0.2352 XAF	1 XAF = 4.2515 TZS
13 mar 2024	1 TZS = 0.2351 XAF	1 XAF = 4.2539 TZS
14 mar 2024	1 TZS = 0.235 XAF	1 XAF = 4.2558 TZS
15 mar 2024	1 TZS = 0.2359 XAF	1 XAF = 4.2397 TZS
16 mar 2024	1 TZS = 0.2355 XAF	1 XAF = 4.2465 TZS
17 mar 2024	1 TZS = 0.2355 XAF	1 XAF = 4.2465 TZS
18 mar 2024	1 TZS = 0.2359 XAF	1 XAF = 4.2385 TZS
19 mar 2024	1 TZS = 0.2369 XAF	1 XAF = 4.221 TZS
20 mar 2024	1 TZS = 0.2371 XAF	1 XAF = 4.2179 TZS
21 mar 2024	1 TZS = 0.2356 XAF	1 XAF = 4.2446 TZS
22 mar 2024	1 TZS = 0.2375 XAF	1 XAF = 4.2101 TZS
23 mar 2024	1 TZS = 0.2376 XAF	1 XAF = 4.2079 TZS
24 mar 2024	1 TZS = 0.2376 XAF	1 XAF = 4.2079 TZS
25 mar 2024	1 TZS = 0.237 XAF	1 XAF = 4.2186 TZS
26 mar 2024	1 TZS = 0.2365 XAF	1 XAF = 4.2279 TZS
27 mar 2024	1 TZS = 0.2376 XAF	1 XAF = 4.209 TZS
28 mar 2024	1 TZS = 0.2357 XAF	1 XAF = 4.2425 TZS
29 mar 2024	1 TZS = 0.2355 XAF	1 XAF = 4.2454 TZS
30 mar 2024	1 TZS = 0.2357 XAF	1 XAF = 4.2428 TZS
31 mar 2024	1 TZS = 0.2357 XAF	1 XAF = 4.2428 TZS

Apr 2024

Datum	TZS-XAF	XAF-TZS
01 apr 2024	1 TZS = 0.237 XAF	1 XAF = 4.2199 TZS
02 apr 2024	1 TZS = 0.2366 XAF	1 XAF = 4.2263 TZS
03 apr 2024	1 TZS = 0.2358 XAF	1 XAF = 4.241 TZS
04 apr 2024	1 TZS = 0.2341 XAF	1 XAF = 4.2723 TZS
05 apr 2024	1 TZS = 0.2347 XAF	1 XAF = 4.2615 TZS
06 apr 2024	1 TZS = 0.2347 XAF	1 XAF = 4.2614 TZS
07 apr 2024	1 TZS = 0.2347 XAF	1 XAF = 4.2614 TZS
08 apr 2024	1 TZS = 0.2348 XAF	1 XAF = 4.2586 TZS
09 apr 2024	1 TZS = 0.2339 XAF	1 XAF = 4.2751 TZS
10 apr 2024	1 TZS = 0.2342 XAF	1 XAF = 4.2705 TZS
11 apr 2024	1 TZS = 0.2369 XAF	1 XAF = 4.2205 TZS
12 apr 2024	1 TZS = 0.2387 XAF	1 XAF = 4.1897 TZS
13 apr 2024	1 TZS = 0.2387 XAF	1 XAF = 4.1897 TZS
14 apr 2024	1 TZS = 0.2388 XAF	1 XAF = 4.1876 TZS
15 apr 2024	1 TZS = 0.2387 XAF	1 XAF = 4.1891 TZS
16 apr 2024	1 TZS = 0.2387 XAF	1 XAF = 4.1895 TZS
17 apr 2024	1 TZS = 0.2383 XAF	1 XAF = 4.196 TZS
18 apr 2024	1 TZS = 0.2381 XAF	1 XAF = 4.2001 TZS
19 apr 2024	1 TZS = 0.2382 XAF	1 XAF = 4.1988 TZS
20 apr 2024	1 TZS = 0.2383 XAF	1 XAF = 4.1959 TZS
21 apr 2024	1 TZS = 0.2383 XAF	1 XAF = 4.1959 TZS
22 apr 2024	1 TZS = 0.2376 XAF	1 XAF = 4.2082 TZS
23 apr 2024	1 TZS = 0.237 XAF	1 XAF = 4.2202 TZS
24 apr 2024	1 TZS = 0.2367 XAF	1 XAF = 4.2243 TZS
25 apr 2024	1 TZS = 0.2371 XAF	1 XAF = 4.2179 TZS
26 apr 2024	1 TZS = 0.2359 XAF	1 XAF = 4.2382 TZS
27 apr 2024	1 TZS = 0.2361 XAF	1 XAF = 4.2358 TZS
28 apr 2024	1 TZS = 0.2361 XAF	1 XAF = 4.2358 TZS
29 apr 2024	1 TZS = 0.2367 XAF	1 XAF = 4.2243 TZS
30 apr 2024	1 TZS = 0.2362 XAF	1 XAF = 4.2342 TZS

May 2024

Datum	TZS-XAF	XAF-TZS
01 maj 2024	1 TZS = 0.2358 XAF	1 XAF = 4.2411 TZS
02 maj 2024	1 TZS = 0.2366 XAF	1 XAF = 4.2268 TZS
03 maj 2024	1 TZS = 0.2361 XAF	1 XAF = 4.2354 TZS
04 maj 2024	1 TZS = 0.2353 XAF	1 XAF = 4.25 TZS
05 maj 2024	1 TZS = 0.2353 XAF	1 XAF = 4.25 TZS
06 maj 2024	1 TZS = 0.235 XAF	1 XAF = 4.2548 TZS
07 maj 2024	1 TZS = 0.2348 XAF	1 XAF = 4.2596 TZS
08 maj 2024	1 TZS = 0.2352 XAF	1 XAF = 4.2513 TZS
09 maj 2024	1 TZS = 0.2351 XAF	1 XAF = 4.2541 TZS
10 maj 2024	1 TZS = 0.235 XAF	1 XAF = 4.2561 TZS
11 maj 2024	1 TZS = 0.235 XAF	1 XAF = 4.2561 TZS
12 maj 2024	1 TZS = 0.235 XAF	1 XAF = 4.2559 TZS
13 maj 2024	1 TZS = 0.2349 XAF	1 XAF = 4.257 TZS
14 maj 2024	1 TZS = 0.2341 XAF	1 XAF = 4.2716 TZS
15 maj 2024	1 TZS = 0.2335 XAF	1 XAF = 4.2828 TZS
16 maj 2024	1 TZS = 0.2321 XAF	1 XAF = 4.3094 TZS
17 maj 2024	1 TZS = 0.2332 XAF	1 XAF = 4.2881 TZS
18 maj 2024	1 TZS = 0.2332 XAF	1 XAF = 4.2878 TZS
19 maj 2024	1 TZS = 0.2332 XAF	1 XAF = 4.2878 TZS
20 maj 2024	1 TZS = 0.2331 XAF	1 XAF = 4.2894 TZS
21 maj 2024	1 TZS = 0.2331 XAF	1 XAF = 4.2899 TZS
22 maj 2024	1 TZS = 0.2334 XAF	1 XAF = 4.285 TZS
23 maj 2024	1 TZS = 0.2326 XAF	1 XAF = 4.2988 TZS
24 maj 2024	1 TZS = 0.2333 XAF	1 XAF = 4.2867 TZS
25 maj 2024	1 TZS = 0.2327 XAF	1 XAF = 4.2969 TZS
26 maj 2024	1 TZS = 0.2327 XAF	1 XAF = 4.2969 TZS
27 maj 2024	1 TZS = 0.2318 XAF	1 XAF = 4.3138 TZS
28 maj 2024	1 TZS = 0.2317 XAF	1 XAF = 4.3155 TZS
29 maj 2024	1 TZS = 0.2324 XAF	1 XAF = 4.3031 TZS
30 maj 2024	1 TZS = 0.2332 XAF	1 XAF = 4.2876 TZS
31 maj 2024	1 TZS = 0.232 XAF	1 XAF = 4.3105 TZS

Jun 2024

Datum	TZS-XAF	XAF-TZS
01 jun 2024	1 TZS = 0.2321 XAF	1 XAF = 4.3088 TZS
02 jun 2024	1 TZS = 0.2321 XAF	1 XAF = 4.3088 TZS
03 jun 2024	1 TZS = 0.2322 XAF	1 XAF = 4.3064 TZS
04 jun 2024	1 TZS = 0.2313 XAF	1 XAF = 4.3243 TZS
05 jun 2024	1 TZS = 0.2309 XAF	1 XAF = 4.3308 TZS
06 jun 2024	1 TZS = 0.2303 XAF	1 XAF = 4.3419 TZS
07 jun 2024	1 TZS = 0.2299 XAF	1 XAF = 4.3494 TZS
08 jun 2024	1 TZS = 0.2299 XAF	1 XAF = 4.3492 TZS
09 jun 2024	1 TZS = 0.2299 XAF	1 XAF = 4.3492 TZS
10 jun 2024	1 TZS = 0.2353 XAF	1 XAF = 4.2506 TZS
11 jun 2024	1 TZS = 0.2339 XAF	1 XAF = 4.2759 TZS
12 jun 2024	1 TZS = 0.2331 XAF	1 XAF = 4.2891 TZS
13 jun 2024	1 TZS = 0.2323 XAF	1 XAF = 4.3053 TZS
14 jun 2024	1 TZS = 0.2335 XAF	1 XAF = 4.2821 TZS
15 jun 2024	1 TZS = 0.2336 XAF	1 XAF = 4.2815 TZS
16 jun 2024	1 TZS = 0.2336 XAF	1 XAF = 4.2815 TZS
17 jun 2024	1 TZS = 0.2335 XAF	1 XAF = 4.2836 TZS
18 jun 2024	1 TZS = 0.2341 XAF	1 XAF = 4.2722 TZS
19 jun 2024	1 TZS = 0.2338 XAF	1 XAF = 4.2769 TZS
20 jun 2024	1 TZS = 0.2329 XAF	1 XAF = 4.2941 TZS
21 jun 2024	1 TZS = 0.2339 XAF	1 XAF = 4.275 TZS
22 jun 2024	1 TZS = 0.234 XAF	1 XAF = 4.2742 TZS
23 jun 2024	1 TZS = 0.234 XAF	1 XAF = 4.2742 TZS
24 jun 2024	1 TZS = 0.232 XAF	1 XAF = 4.3101 TZS
25 jun 2024	1 TZS = 0.2323 XAF	1 XAF = 4.3055 TZS
26 jun 2024	1 TZS = 0.233 XAF	1 XAF = 4.2922 TZS
27 jun 2024	1 TZS = 0.2336 XAF	1 XAF = 4.2814 TZS
28 jun 2024	1 TZS = 0.2279 XAF	1 XAF = 4.3882 TZS
29 jun 2024	1 TZS = 0.2325 XAF	1 XAF = 4.3017 TZS
30 jun 2024	1 TZS = 0.2279 XAF	1 XAF = 4.3887 TZS

Jul 2024

Datum	TZS-XAF	XAF-TZS
01 jul 2024	1 TZS = 0.2307 XAF	1 XAF = 4.334 TZS
02 jul 2024	1 TZS = 0.2314 XAF	1 XAF = 4.3217 TZS
03 jul 2024	1 TZS = 0.2296 XAF	1 XAF = 4.3552 TZS
04 jul 2024	1 TZS = 0.2288 XAF	1 XAF = 4.3707 TZS
05 jul 2024	1 TZS = 0.2283 XAF	1 XAF = 4.3809 TZS
06 jul 2024	1 TZS = 0.2282 XAF	1 XAF = 4.3814 TZS
07 jul 2024	1 TZS = 0.2282 XAF	1 XAF = 4.3814 TZS
08 jul 2024	1 TZS = 0.2279 XAF	1 XAF = 4.3876 TZS
09 jul 2024	1 TZS = 0.2284 XAF	1 XAF = 4.3789 TZS
10 jul 2024	1 TZS = 0.2283 XAF	1 XAF = 4.38 TZS
11 jul 2024	1 TZS = 0.2252 XAF	1 XAF = 4.4414 TZS
12 jul 2024	1 TZS = 0.2268 XAF	1 XAF = 4.4084 TZS
13 jul 2024	1 TZS = 0.2248 XAF	1 XAF = 4.4492 TZS
14 jul 2024	1 TZS = 0.2248 XAF	1 XAF = 4.4492 TZS
15 jul 2024	1 TZS = 0.2248 XAF	1 XAF = 4.4491 TZS
16 jul 2024	1 TZS = 0.2267 XAF	1 XAF = 4.4103 TZS
17 jul 2024	1 TZS = 0.226 XAF	1 XAF = 4.4242 TZS
18 jul 2024	1 TZS = 0.2261 XAF	1 XAF = 4.4225 TZS
19 jul 2024	1 TZS = 0.2257 XAF	1 XAF = 4.4309 TZS
20 jul 2024	1 TZS = 0.2245 XAF	1 XAF = 4.4552 TZS
21 jul 2024	1 TZS = 0.2245 XAF	1 XAF = 4.4552 TZS
22 jul 2024	1 TZS = 0.2245 XAF	1 XAF = 4.4553 TZS
23 jul 2024	1 TZS = 0.2244 XAF	1 XAF = 4.4563 TZS
24 jul 2024	1 TZS = 0.2253 XAF	1 XAF = 4.4382 TZS
25 jul 2024	1 TZS = 0.2248 XAF	1 XAF = 4.4493 TZS
26 jul 2024	1 TZS = 0.2238 XAF	1 XAF = 4.4692 TZS
27 jul 2024	1 TZS = 0.2238 XAF	1 XAF = 4.4686 TZS
28 jul 2024	1 TZS = 0.2238 XAF	1 XAF = 4.4686 TZS
29 jul 2024	1 TZS = 0.2248 XAF	1 XAF = 4.449 TZS
30 jul 2024	1 TZS = 0.2243 XAF	1 XAF = 4.4576 TZS
31 jul 2024	1 TZS = 0.224 XAF	1 XAF = 4.4639 TZS

Aug 2024

Datum	TZS-XAF	XAF-TZS
01 aug 2024	1 TZS = 0.2251 XAF	1 XAF = 4.4429 TZS
02 aug 2024	1 TZS = 0.2244 XAF	1 XAF = 4.4572 TZS
03 aug 2024	1 TZS = 0.2241 XAF	1 XAF = 4.4632 TZS
04 aug 2024	1 TZS = 0.2241 XAF	1 XAF = 4.4632 TZS
05 aug 2024	1 TZS = 0.221 XAF	1 XAF = 4.5257 TZS
06 aug 2024	1 TZS = 0.2227 XAF	1 XAF = 4.4902 TZS
07 aug 2024	1 TZS = 0.2229 XAF	1 XAF = 4.4864 TZS
08 aug 2024	1 TZS = 0.2228 XAF	1 XAF = 4.4887 TZS
09 aug 2024	1 TZS = 0.2225 XAF	1 XAF = 4.4949 TZS
10 aug 2024	1 TZS = 0.2225 XAF	1 XAF = 4.4949 TZS
11 aug 2024	1 TZS = 0.2225 XAF	1 XAF = 4.495 TZS
12 aug 2024	1 TZS = 0.2216 XAF	1 XAF = 4.5131 TZS
13 aug 2024	1 TZS = 0.2215 XAF	1 XAF = 4.5146 TZS
14 aug 2024	1 TZS = 0.2204 XAF	1 XAF = 4.5369 TZS
15 aug 2024	1 TZS = 0.2194 XAF	1 XAF = 4.5577 TZS
16 aug 2024	1 TZS = 0.2202 XAF	1 XAF = 4.5413 TZS
17 aug 2024	1 TZS = 0.2202 XAF	1 XAF = 4.5421 TZS
18 aug 2024	1 TZS = 0.2202 XAF	1 XAF = 4.5421 TZS
19 aug 2024	1 TZS = 0.2192 XAF	1 XAF = 4.5611 TZS
20 aug 2024	1 TZS = 0.2184 XAF	1 XAF = 4.5793 TZS
21 aug 2024	1 TZS = 0.2182 XAF	1 XAF = 4.584 TZS
22 aug 2024	1 TZS = 0.2168 XAF	1 XAF = 4.6131 TZS
23 aug 2024	1 TZS = 0.2174 XAF	1 XAF = 4.6008 TZS
24 aug 2024	1 TZS = 0.2177 XAF	1 XAF = 4.5939 TZS
25 aug 2024	1 TZS = 0.2177 XAF	1 XAF = 4.5939 TZS
26 aug 2024	1 TZS = 0.2167 XAF	1 XAF = 4.6149 TZS
27 aug 2024	1 TZS = 0.2164 XAF	1 XAF = 4.6219 TZS
28 aug 2024	1 TZS = 0.2169 XAF	1 XAF = 4.6094 TZS
29 aug 2024	1 TZS = 0.2176 XAF	1 XAF = 4.596 TZS
30 aug 2024	1 TZS = 0.2178 XAF	1 XAF = 4.5918 TZS
31 aug 2024	1 TZS = 0.2178 XAF	1 XAF = 4.5918 TZS

Sep 2024

Datum	TZS-XAF	XAF-TZS
01 sep 2024	1 TZS = 0.218 XAF	1 XAF = 4.5875 TZS
02 sep 2024	1 TZS = 0.2179 XAF	1 XAF = 4.589 TZS
03 sep 2024	1 TZS = 0.2185 XAF	1 XAF = 4.577 TZS
04 sep 2024	1 TZS = 0.2187 XAF	1 XAF = 4.5723 TZS
05 sep 2024	1 TZS = 0.2172 XAF	1 XAF = 4.6042 TZS
06 sep 2024	1 TZS = 0.2171 XAF	1 XAF = 4.6058 TZS
07 sep 2024	1 TZS = 0.2171 XAF	1 XAF = 4.6058 TZS
08 sep 2024	1 TZS = 0.2171 XAF	1 XAF = 4.6058 TZS
09 sep 2024	1 TZS = 0.218 XAF	1 XAF = 4.5866 TZS
10 sep 2024	1 TZS = 0.2177 XAF	1 XAF = 4.5932 TZS
11 sep 2024	1 TZS = 0.2182 XAF	1 XAF = 4.5827 TZS
12 sep 2024	1 TZS = 0.2185 XAF	1 XAF = 4.5767 TZS
13 sep 2024	1 TZS = 0.2168 XAF	1 XAF = 4.6129 TZS
14 sep 2024	1 TZS = 0.2166 XAF	1 XAF = 4.6159 TZS
15 sep 2024	1 TZS = 0.2166 XAF	1 XAF = 4.6159 TZS
16 sep 2024	1 TZS = 0.2158 XAF	1 XAF = 4.6331 TZS
17 sep 2024	1 TZS = 0.2163 XAF	1 XAF = 4.6239 TZS
18 sep 2024	1 TZS = 0.2164 XAF	1 XAF = 4.6211 TZS
19 sep 2024	1 TZS = 0.2159 XAF	1 XAF = 4.6326 TZS
20 sep 2024	1 TZS = 0.2155 XAF	1 XAF = 4.6407 TZS
21 sep 2024	1 TZS = 0.2153 XAF	1 XAF = 4.6442 TZS
22 sep 2024	1 TZS = 0.2153 XAF	1 XAF = 4.6442 TZS
23 sep 2024	1 TZS = 0.2161 XAF	1 XAF = 4.6283 TZS
24 sep 2024	1 TZS = 0.2159 XAF	1 XAF = 4.6316 TZS
25 sep 2024	1 TZS = 0.2156 XAF	1 XAF = 4.6385 TZS
26 sep 2024	1 TZS = 0.2149 XAF	1 XAF = 4.6532 TZS
27 sep 2024	1 TZS = 0.2147 XAF	1 XAF = 4.6582 TZS
28 sep 2024	1 TZS = 0.2152 XAF	1 XAF = 4.6466 TZS
29 sep 2024	1 TZS = 0.2152 XAF	1 XAF = 4.6466 TZS
30 sep 2024	1 TZS = 0.2147 XAF	1 XAF = 4.6581 TZS

Oct 2024

Datum	TZS-XAF	XAF-TZS
01 okt 2024	1 TZS = 0.2169 XAF	1 XAF = 4.6097 TZS
02 okt 2024	1 TZS = 0.2174 XAF	1 XAF = 4.5993 TZS
03 okt 2024	1 TZS = 0.2181 XAF	1 XAF = 4.5856 TZS
04 okt 2024	1 TZS = 0.218 XAF	1 XAF = 4.5863 TZS
05 okt 2024	1 TZS = 0.2183 XAF	1 XAF = 4.5811 TZS
06 okt 2024	1 TZS = 0.2183 XAF	1 XAF = 4.5811 TZS
07 okt 2024	1 TZS = 0.2194 XAF	1 XAF = 4.5575 TZS
08 okt 2024	1 TZS = 0.2192 XAF	1 XAF = 4.5624 TZS
09 okt 2024	1 TZS = 0.2195 XAF	1 XAF = 4.555 TZS
10 okt 2024	1 TZS = 0.2201 XAF	1 XAF = 4.5427 TZS
11 okt 2024	1 TZS = 0.2203 XAF	1 XAF = 4.5403 TZS
12 okt 2024	1 TZS = 0.2201 XAF	1 XAF = 4.5428 TZS
13 okt 2024	1 TZS = 0.2198 XAF	1 XAF = 4.5492 TZS
14 okt 2024	1 TZS = 0.2207 XAF	1 XAF = 4.5308 TZS
15 okt 2024	1 TZS = 0.2208 XAF	1 XAF = 4.5287 TZS
16 okt 2024	1 TZS = 0.221 XAF	1 XAF = 4.5254 TZS
17 okt 2024	1 TZS = 0.2215 XAF	1 XAF = 4.5143 TZS
18 okt 2024	1 TZS = 0.222 XAF	1 XAF = 4.5048 TZS
19 okt 2024	1 TZS = 0.222 XAF	1 XAF = 4.5053 TZS
20 okt 2024	1 TZS = 0.222 XAF	1 XAF = 4.5053 TZS
21 okt 2024	1 TZS = 0.2219 XAF	1 XAF = 4.5071 TZS
22 okt 2024	1 TZS = 0.2223 XAF	1 XAF = 4.498 TZS
23 okt 2024	1 TZS = 0.223 XAF	1 XAF = 4.4839 TZS
24 okt 2024	1 TZS = 0.2227 XAF	1 XAF = 4.4913 TZS
25 okt 2024	1 TZS = 0.2224 XAF	1 XAF = 4.4966 TZS
26 okt 2024	1 TZS = 0.2226 XAF	1 XAF = 4.4919 TZS
27 okt 2024	1 TZS = 0.2226 XAF	1 XAF = 4.4919 TZS
28 okt 2024	1 TZS = 0.2221 XAF	1 XAF = 4.5017 TZS
29 okt 2024	1 TZS = 0.2229 XAF	1 XAF = 4.4857 TZS
30 okt 2024	1 TZS = 0.223 XAF	1 XAF = 4.4845 TZS
31 okt 2024	1 TZS = 0.2226 XAF	1 XAF = 4.4926 TZS

Nov 2024

Datum	TZS-XAF	XAF-TZS
01 nov 2024	1 TZS = 0.2236 XAF	1 XAF = 4.4727 TZS
02 nov 2024	1 TZS = 0.224 XAF	1 XAF = 4.4645 TZS
03 nov 2024	1 TZS = 0.2235 XAF	1 XAF = 4.4735 TZS
04 nov 2024	1 TZS = 0.2235 XAF	1 XAF = 4.474 TZS
05 nov 2024	1 TZS = 0.2235 XAF	1 XAF = 4.4743 TZS
06 nov 2024	1 TZS = 0.2248 XAF	1 XAF = 4.4486 TZS
07 nov 2024	1 TZS = 0.2266 XAF	1 XAF = 4.4134 TZS
08 nov 2024	1 TZS = 0.2279 XAF	1 XAF = 4.3871 TZS
09 nov 2024	1 TZS = 0.2278 XAF	1 XAF = 4.3893 TZS
10 nov 2024	1 TZS = 0.2278 XAF	1 XAF = 4.3893 TZS
11 nov 2024	1 TZS = 0.2313 XAF	1 XAF = 4.3236 TZS
12 nov 2024	1 TZS = 0.2322 XAF	1 XAF = 4.3067 TZS
13 nov 2024	1 TZS = 0.2318 XAF	1 XAF = 4.3136 TZS
14 nov 2024	1 TZS = 0.2337 XAF	1 XAF = 4.2783 TZS
15 nov 2024	1 TZS = 0.2333 XAF	1 XAF = 4.2864 TZS
16 nov 2024	1 TZS = 0.2331 XAF	1 XAF = 4.2892 TZS
17 nov 2024	1 TZS = 0.2331 XAF	1 XAF = 4.2892 TZS
18 nov 2024	1 TZS = 0.234 XAF	1 XAF = 4.2727 TZS
19 nov 2024	1 TZS = 0.234 XAF	1 XAF = 4.2729 TZS
20 nov 2024	1 TZS = 0.2343 XAF	1 XAF = 4.2676 TZS
21 nov 2024	1 TZS = 0.2351 XAF	1 XAF = 4.254 TZS
22 nov 2024	1 TZS = 0.2372 XAF	1 XAF = 4.2167 TZS
23 nov 2024	1 TZS = 0.2367 XAF	1 XAF = 4.2242 TZS
24 nov 2024	1 TZS = 0.2367 XAF	1 XAF = 4.2242 TZS
25 nov 2024	1 TZS = 0.2363 XAF	1 XAF = 4.2328 TZS
26 nov 2024	1 TZS = 0.2352 XAF	1 XAF = 4.2516 TZS
27 nov 2024	1 TZS = 0.2356 XAF	1 XAF = 4.244 TZS
28 nov 2024	1 TZS = 0.235 XAF	1 XAF = 4.2556 TZS
29 nov 2024	1 TZS = 0.2354 XAF	1 XAF = 4.2483 TZS
30 nov 2024	1 TZS = 0.2352 XAF	1 XAF = 4.251 TZS

Dec 2024

Datum	TZS-XAF	XAF-TZS
01 dec 2024	1 TZS = 0.2352 XAF	1 XAF = 4.251 TZS
02 dec 2024	1 TZS = 0.236 XAF	1 XAF = 4.2371 TZS
03 dec 2024	1 TZS = 0.2367 XAF	1 XAF = 4.2243 TZS
04 dec 2024	1 TZS = 0.2376 XAF	1 XAF = 4.209 TZS
05 dec 2024	1 TZS = 0.2378 XAF	1 XAF = 4.2056 TZS
06 dec 2024	1 TZS = 0.2384 XAF	1 XAF = 4.1953 TZS
07 dec 2024	1 TZS = 0.2383 XAF	1 XAF = 4.1966 TZS
08 dec 2024	1 TZS = 0.2383 XAF	1 XAF = 4.1966 TZS
09 dec 2024	1 TZS = 0.2388 XAF	1 XAF = 4.1879 TZS
10 dec 2024	1 TZS = 0.2503 XAF	1 XAF = 3.9956 TZS
11 dec 2024	1 TZS = 0.2627 XAF	1 XAF = 3.8071 TZS
12 dec 2024	1 TZS = 0.2632 XAF	1 XAF = 3.8 TZS
13 dec 2024	1 TZS = 0.2627 XAF	1 XAF = 3.8064 TZS
14 dec 2024	1 TZS = 0.2633 XAF	1 XAF = 3.7977 TZS
15 dec 2024	1 TZS = 0.2633 XAF	1 XAF = 3.7977 TZS
16 dec 2024	1 TZS = 0.2699 XAF	1 XAF = 3.7048 TZS
17 dec 2024	1 TZS = 0.2651 XAF	1 XAF = 3.7726 TZS
18 dec 2024	1 TZS = 0.2644 XAF	1 XAF = 3.7824 TZS
19 dec 2024	1 TZS = 0.2643 XAF	1 XAF = 3.7837 TZS
20 dec 2024	1 TZS = 0.2657 XAF	1 XAF = 3.7635 TZS
21 dec 2024	1 TZS = 0.2658 XAF	1 XAF = 3.7624 TZS
22 dec 2024	1 TZS = 0.2658 XAF	1 XAF = 3.7624 TZS
23 dec 2024	1 TZS = 0.2623 XAF	1 XAF = 3.8125 TZS
24 dec 2024	1 TZS = 0.2606 XAF	1 XAF = 3.8373 TZS
25 dec 2024	1 TZS = 0.2603 XAF	1 XAF = 3.842 TZS
26 dec 2024	1 TZS = 0.2602 XAF	1 XAF = 3.8429 TZS
27 dec 2024	1 TZS = 0.2591 XAF	1 XAF = 3.8589 TZS
28 dec 2024	1 TZS = 0.2591 XAF	1 XAF = 3.8591 TZS
29 dec 2024	1 TZS = 0.2591 XAF	1 XAF = 3.8591 TZS
30 dec 2024	1 TZS = 0.2556 XAF	1 XAF = 3.9128 TZS
31 dec 2024	1 TZS = 0.2598 XAF	1 XAF = 3.8484 TZS

TZS-XAF och XAF-TZS växelkurser info

Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tanzania och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter