> TWD-ZWL och ZWL-TWD växelkurser - 2025

TWD-ZWL och ZWL-TWD växelkurser - 2025

TWD-ZWL och ZWL-TWD växelkurser

Se växelkurserna för TWD-ZWL ZWL-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TWD = 10,1892 ZWL

1 ZWL = 0,0981 TWD

1år 2år 3år

TWD till ZWLZWL till TWD

Jan 2025

Datum	TWD-ZWL	ZWL-TWD
01 jan 2025	1 TWD = 9.8105 ZWL	1 ZWL = 0.1019 TWD
02 jan 2025	1 TWD = 9.7878 ZWL	1 ZWL = 0.1022 TWD
03 jan 2025	1 TWD = 9.7796 ZWL	1 ZWL = 0.1023 TWD
04 jan 2025	1 TWD = 9.7791 ZWL	1 ZWL = 0.1023 TWD
05 jan 2025	1 TWD = 9.7791 ZWL	1 ZWL = 0.1023 TWD
06 jan 2025	1 TWD = 9.8338 ZWL	1 ZWL = 0.1017 TWD
07 jan 2025	1 TWD = 9.8349 ZWL	1 ZWL = 0.1017 TWD
08 jan 2025	1 TWD = 9.7944 ZWL	1 ZWL = 0.1021 TWD
09 jan 2025	1 TWD = 9.7865 ZWL	1 ZWL = 0.1022 TWD
10 jan 2025	1 TWD = 9.7721 ZWL	1 ZWL = 0.1023 TWD
11 jan 2025	1 TWD = 9.7248 ZWL	1 ZWL = 0.1028 TWD
12 jan 2025	1 TWD = 9.7248 ZWL	1 ZWL = 0.1028 TWD
13 jan 2025	1 TWD = 9.7354 ZWL	1 ZWL = 0.1027 TWD
14 jan 2025	1 TWD = 9.7538 ZWL	1 ZWL = 0.1025 TWD
15 jan 2025	1 TWD = 9.7597 ZWL	1 ZWL = 0.1025 TWD
16 jan 2025	1 TWD = 9.7826 ZWL	1 ZWL = 0.1022 TWD
17 jan 2025	1 TWD = 9.7803 ZWL	1 ZWL = 0.1022 TWD
18 jan 2025	1 TWD = 9.7812 ZWL	1 ZWL = 0.1022 TWD
19 jan 2025	1 TWD = 9.7812 ZWL	1 ZWL = 0.1022 TWD
20 jan 2025	1 TWD = 9.8203 ZWL	1 ZWL = 0.1018 TWD
21 jan 2025	1 TWD = 9.8308 ZWL	1 ZWL = 0.1017 TWD
22 jan 2025	1 TWD = 9.8401 ZWL	1 ZWL = 0.1016 TWD
23 jan 2025	1 TWD = 9.8207 ZWL	1 ZWL = 0.1018 TWD
24 jan 2025	1 TWD = 9.8361 ZWL	1 ZWL = 0.1017 TWD
25 jan 2025	1 TWD = 9.8326 ZWL	1 ZWL = 0.1017 TWD
26 jan 2025	1 TWD = 9.8326 ZWL	1 ZWL = 0.1017 TWD
27 jan 2025	1 TWD = 9.8096 ZWL	1 ZWL = 0.1019 TWD
28 jan 2025	1 TWD = 9.777 ZWL	1 ZWL = 0.1023 TWD
29 jan 2025	1 TWD = 9.8112 ZWL	1 ZWL = 0.1019 TWD
30 jan 2025	1 TWD = 9.8115 ZWL	1 ZWL = 0.1019 TWD
31 jan 2025	1 TWD = 9.7887 ZWL	1 ZWL = 0.1022 TWD

Feb 2025

Datum	TWD-ZWL	ZWL-TWD
01 feb 2025	1 TWD = 9.7738 ZWL	1 ZWL = 0.1023 TWD
02 feb 2025	1 TWD = 9.7738 ZWL	1 ZWL = 0.1023 TWD
03 feb 2025	1 TWD = 9.7555 ZWL	1 ZWL = 0.1025 TWD
04 feb 2025	1 TWD = 9.7865 ZWL	1 ZWL = 0.1022 TWD
05 feb 2025	1 TWD = 9.8099 ZWL	1 ZWL = 0.1019 TWD
06 feb 2025	1 TWD = 9.8072 ZWL	1 ZWL = 0.102 TWD
07 feb 2025	1 TWD = 9.8265 ZWL	1 ZWL = 0.1018 TWD
08 feb 2025	1 TWD = 9.8042 ZWL	1 ZWL = 0.102 TWD
09 feb 2025	1 TWD = 9.8042 ZWL	1 ZWL = 0.102 TWD
10 feb 2025	1 TWD = 9.8205 ZWL	1 ZWL = 0.1018 TWD
11 feb 2025	1 TWD = 9.8112 ZWL	1 ZWL = 0.1019 TWD
12 feb 2025	1 TWD = 9.8018 ZWL	1 ZWL = 0.102 TWD
13 feb 2025	1 TWD = 9.8135 ZWL	1 ZWL = 0.1019 TWD
14 feb 2025	1 TWD = 9.8434 ZWL	1 ZWL = 0.1016 TWD
15 feb 2025	1 TWD = 9.853 ZWL	1 ZWL = 0.1015 TWD
16 feb 2025	1 TWD = 9.853 ZWL	1 ZWL = 0.1015 TWD
17 feb 2025	1 TWD = 9.8367 ZWL	1 ZWL = 0.1017 TWD
18 feb 2025	1 TWD = 9.8317 ZWL	1 ZWL = 0.1017 TWD
19 feb 2025	1 TWD = 9.8218 ZWL	1 ZWL = 0.1018 TWD
20 feb 2025	1 TWD = 9.8249 ZWL	1 ZWL = 0.1018 TWD
21 feb 2025	1 TWD = 9.8259 ZWL	1 ZWL = 0.1018 TWD
22 feb 2025	1 TWD = 9.8206 ZWL	1 ZWL = 0.1018 TWD
23 feb 2025	1 TWD = 9.8206 ZWL	1 ZWL = 0.1018 TWD
24 feb 2025	1 TWD = 9.8349 ZWL	1 ZWL = 0.1017 TWD
25 feb 2025	1 TWD = 9.8181 ZWL	1 ZWL = 0.1019 TWD
26 feb 2025	1 TWD = 9.8214 ZWL	1 ZWL = 0.1018 TWD
27 feb 2025	1 TWD = 9.8183 ZWL	1 ZWL = 0.1019 TWD
28 feb 2025	1 TWD = 9.7917 ZWL	1 ZWL = 0.1021 TWD

Mar 2025

Datum	TWD-ZWL	ZWL-TWD
01 mar 2025	1 TWD = 9.7812 ZWL	1 ZWL = 0.1022 TWD
02 mar 2025	1 TWD = 9.773 ZWL	1 ZWL = 0.1023 TWD
03 mar 2025	1 TWD = 9.7755 ZWL	1 ZWL = 0.1023 TWD
04 mar 2025	1 TWD = 9.8094 ZWL	1 ZWL = 0.1019 TWD
05 mar 2025	1 TWD = 9.8066 ZWL	1 ZWL = 0.102 TWD
06 mar 2025	1 TWD = 9.7938 ZWL	1 ZWL = 0.1021 TWD
07 mar 2025	1 TWD = 9.8219 ZWL	1 ZWL = 0.1018 TWD
08 mar 2025	1 TWD = 9.8091 ZWL	1 ZWL = 0.1019 TWD
09 mar 2025	1 TWD = 9.8045 ZWL	1 ZWL = 0.102 TWD
10 mar 2025	1 TWD = 9.7952 ZWL	1 ZWL = 0.1021 TWD
11 mar 2025	1 TWD = 9.7863 ZWL	1 ZWL = 0.1022 TWD
12 mar 2025	1 TWD = 9.7673 ZWL	1 ZWL = 0.1024 TWD
13 mar 2025	1 TWD = 9.7651 ZWL	1 ZWL = 0.1024 TWD
14 mar 2025	1 TWD = 9.7619 ZWL	1 ZWL = 0.1024 TWD
15 mar 2025	1 TWD = 9.775 ZWL	1 ZWL = 0.1023 TWD
16 mar 2025	1 TWD = 9.7652 ZWL	1 ZWL = 0.1024 TWD
17 mar 2025	1 TWD = 9.7577 ZWL	1 ZWL = 0.1025 TWD
18 mar 2025	1 TWD = 9.7678 ZWL	1 ZWL = 0.1024 TWD
19 mar 2025	1 TWD = 9.7567 ZWL	1 ZWL = 0.1025 TWD
20 mar 2025	1 TWD = 9.7452 ZWL	1 ZWL = 0.1026 TWD
21 mar 2025	1 TWD = 9.7528 ZWL	1 ZWL = 0.1025 TWD
22 mar 2025	1 TWD = 9.7604 ZWL	1 ZWL = 0.1025 TWD
23 mar 2025	1 TWD = 9.747 ZWL	1 ZWL = 0.1026 TWD
24 mar 2025	1 TWD = 9.7473 ZWL	1 ZWL = 0.1026 TWD
25 mar 2025	1 TWD = 9.7457 ZWL	1 ZWL = 0.1026 TWD
26 mar 2025	1 TWD = 9.7311 ZWL	1 ZWL = 0.1028 TWD
27 mar 2025	1 TWD = 9.7212 ZWL	1 ZWL = 0.1029 TWD
28 mar 2025	1 TWD = 9.7128 ZWL	1 ZWL = 0.103 TWD
29 mar 2025	1 TWD = 9.7065 ZWL	1 ZWL = 0.103 TWD
30 mar 2025	1 TWD = 9.6892 ZWL	1 ZWL = 0.1032 TWD
31 mar 2025	1 TWD = 9.6944 ZWL	1 ZWL = 0.1032 TWD

Apr 2025

Datum	TWD-ZWL	ZWL-TWD
01 apr 2025	1 TWD = 9.6945 ZWL	1 ZWL = 0.1032 TWD
02 apr 2025	1 TWD = 9.7136 ZWL	1 ZWL = 0.1029 TWD
03 apr 2025	1 TWD = 9.7214 ZWL	1 ZWL = 0.1029 TWD
04 apr 2025	1 TWD = 9.7553 ZWL	1 ZWL = 0.1025 TWD
05 apr 2025	1 TWD = 9.7054 ZWL	1 ZWL = 0.103 TWD
06 apr 2025	1 TWD = 9.7054 ZWL	1 ZWL = 0.103 TWD
07 apr 2025	1 TWD = 9.7447 ZWL	1 ZWL = 0.1026 TWD
08 apr 2025	1 TWD = 9.7478 ZWL	1 ZWL = 0.1026 TWD
09 apr 2025	1 TWD = 9.784 ZWL	1 ZWL = 0.1022 TWD
10 apr 2025	1 TWD = 9.7974 ZWL	1 ZWL = 0.1021 TWD
11 apr 2025	1 TWD = 9.8156 ZWL	1 ZWL = 0.1019 TWD
12 apr 2025	1 TWD = 9.9453 ZWL	1 ZWL = 0.1006 TWD
13 apr 2025	1 TWD = 9.9356 ZWL	1 ZWL = 0.1006 TWD
14 apr 2025	1 TWD = 9.937 ZWL	1 ZWL = 0.1006 TWD
15 apr 2025	1 TWD = 9.9196 ZWL	1 ZWL = 0.1008 TWD
16 apr 2025	1 TWD = 9.9104 ZWL	1 ZWL = 0.1009 TWD
17 apr 2025	1 TWD = 9.9217 ZWL	1 ZWL = 0.1008 TWD
18 apr 2025	1 TWD = 9.9004 ZWL	1 ZWL = 0.101 TWD
19 apr 2025	1 TWD = 9.9004 ZWL	1 ZWL = 0.101 TWD
20 apr 2025	1 TWD = 9.9004 ZWL	1 ZWL = 0.101 TWD
21 apr 2025	1 TWD = 9.9004 ZWL	1 ZWL = 0.101 TWD
22 apr 2025	1 TWD = 9.9069 ZWL	1 ZWL = 0.1009 TWD
23 apr 2025	1 TWD = 9.9101 ZWL	1 ZWL = 0.1009 TWD
24 apr 2025	1 TWD = 9.9022 ZWL	1 ZWL = 0.101 TWD
25 apr 2025	1 TWD = 9.897 ZWL	1 ZWL = 0.101 TWD
26 apr 2025	1 TWD = 9.8921 ZWL	1 ZWL = 0.1011 TWD
27 apr 2025	1 TWD = 9.8922 ZWL	1 ZWL = 0.1011 TWD
28 apr 2025	1 TWD = 9.9098 ZWL	1 ZWL = 0.1009 TWD
29 apr 2025	1 TWD = 9.9684 ZWL	1 ZWL = 0.1003 TWD
30 apr 2025	1 TWD = 10.052 ZWL	1 ZWL = 0.0995 TWD

May 2025

Datum	TWD-ZWL	ZWL-TWD
01 maj 2025	1 TWD = 10.0397 ZWL	1 ZWL = 0.0996 TWD
02 maj 2025	1 TWD = 10.5799 ZWL	1 ZWL = 0.0945 TWD
03 maj 2025	1 TWD = 10.482 ZWL	1 ZWL = 0.0954 TWD
04 maj 2025	1 TWD = 10.482 ZWL	1 ZWL = 0.0954 TWD
05 maj 2025	1 TWD = 11.0179 ZWL	1 ZWL = 0.0908 TWD
06 maj 2025	1 TWD = 10.6989 ZWL	1 ZWL = 0.0935 TWD
07 maj 2025	1 TWD = 10.6373 ZWL	1 ZWL = 0.094 TWD
08 maj 2025	1 TWD = 10.66 ZWL	1 ZWL = 0.0938 TWD
09 maj 2025	1 TWD = 10.661 ZWL	1 ZWL = 0.0938 TWD
10 maj 2025	1 TWD = 10.6406 ZWL	1 ZWL = 0.094 TWD
11 maj 2025	1 TWD = 10.6406 ZWL	1 ZWL = 0.094 TWD
12 maj 2025	1 TWD = 10.5879 ZWL	1 ZWL = 0.0944 TWD
13 maj 2025	1 TWD = 10.5685 ZWL	1 ZWL = 0.0946 TWD
14 maj 2025	1 TWD = 10.6255 ZWL	1 ZWL = 0.0941 TWD
15 maj 2025	1 TWD = 10.6667 ZWL	1 ZWL = 0.0938 TWD
16 maj 2025	1 TWD = 10.6755 ZWL	1 ZWL = 0.0937 TWD
17 maj 2025	1 TWD = 10.656 ZWL	1 ZWL = 0.0938 TWD
18 maj 2025	1 TWD = 10.656 ZWL	1 ZWL = 0.0938 TWD
19 maj 2025	1 TWD = 10.6807 ZWL	1 ZWL = 0.0936 TWD
20 maj 2025	1 TWD = 10.6686 ZWL	1 ZWL = 0.0937 TWD
21 maj 2025	1 TWD = 10.7034 ZWL	1 ZWL = 0.0934 TWD
22 maj 2025	1 TWD = 10.7288 ZWL	1 ZWL = 0.0932 TWD
23 maj 2025	1 TWD = 10.7376 ZWL	1 ZWL = 0.0931 TWD
24 maj 2025	1 TWD = 10.7432 ZWL	1 ZWL = 0.0931 TWD
25 maj 2025	1 TWD = 10.7432 ZWL	1 ZWL = 0.0931 TWD
26 maj 2025	1 TWD = 10.7432 ZWL	1 ZWL = 0.0931 TWD
27 maj 2025	1 TWD = 10.7179 ZWL	1 ZWL = 0.0933 TWD
28 maj 2025	1 TWD = 10.7677 ZWL	1 ZWL = 0.0929 TWD
29 maj 2025	1 TWD = 10.7905 ZWL	1 ZWL = 0.0927 TWD
30 maj 2025	1 TWD = 10.7809 ZWL	1 ZWL = 0.0928 TWD
31 maj 2025	1 TWD = 10.7631 ZWL	1 ZWL = 0.0929 TWD

Jun 2025

Datum	TWD-ZWL	ZWL-TWD
01 jun 2025	1 TWD = 10.7631 ZWL	1 ZWL = 0.0929 TWD
02 jun 2025	1 TWD = 10.7348 ZWL	1 ZWL = 0.0932 TWD
03 jun 2025	1 TWD = 10.7287 ZWL	1 ZWL = 0.0932 TWD
04 jun 2025	1 TWD = 10.7392 ZWL	1 ZWL = 0.0931 TWD
05 jun 2025	1 TWD = 10.7619 ZWL	1 ZWL = 0.0929 TWD
06 jun 2025	1 TWD = 10.7525 ZWL	1 ZWL = 0.093 TWD
07 jun 2025	1 TWD = 10.7575 ZWL	1 ZWL = 0.093 TWD
08 jun 2025	1 TWD = 10.7575 ZWL	1 ZWL = 0.093 TWD
09 jun 2025	1 TWD = 10.7514 ZWL	1 ZWL = 0.093 TWD
10 jun 2025	1 TWD = 10.7549 ZWL	1 ZWL = 0.093 TWD
11 jun 2025	1 TWD = 10.7771 ZWL	1 ZWL = 0.0928 TWD
12 jun 2025	1 TWD = 10.9262 ZWL	1 ZWL = 0.0915 TWD
13 jun 2025	1 TWD = 10.8808 ZWL	1 ZWL = 0.0919 TWD
14 jun 2025	1 TWD = 10.9077 ZWL	1 ZWL = 0.0917 TWD
15 jun 2025	1 TWD = 10.9077 ZWL	1 ZWL = 0.0917 TWD
16 jun 2025	1 TWD = 10.9132 ZWL	1 ZWL = 0.0916 TWD
17 jun 2025	1 TWD = 10.9107 ZWL	1 ZWL = 0.0917 TWD
18 jun 2025	1 TWD = 10.8997 ZWL	1 ZWL = 0.0917 TWD
19 jun 2025	1 TWD = 10.8736 ZWL	1 ZWL = 0.092 TWD
20 jun 2025	1 TWD = 10.8959 ZWL	1 ZWL = 0.0918 TWD
21 jun 2025	1 TWD = 10.8821 ZWL	1 ZWL = 0.0919 TWD
22 jun 2025	1 TWD = 10.8821 ZWL	1 ZWL = 0.0919 TWD
23 jun 2025	1 TWD = 10.8064 ZWL	1 ZWL = 0.0925 TWD
24 jun 2025	1 TWD = 10.9121 ZWL	1 ZWL = 0.0916 TWD
25 jun 2025	1 TWD = 10.9533 ZWL	1 ZWL = 0.0913 TWD
26 jun 2025	1 TWD = 11.0304 ZWL	1 ZWL = 0.0907 TWD
27 jun 2025	1 TWD = 11.059 ZWL	1 ZWL = 0.0904 TWD
28 jun 2025	1 TWD = 11.0641 ZWL	1 ZWL = 0.0904 TWD
29 jun 2025	1 TWD = 11.0641 ZWL	1 ZWL = 0.0904 TWD
30 jun 2025	1 TWD = 11.0221 ZWL	1 ZWL = 0.0907 TWD

Jul 2025

Datum	TWD-ZWL	ZWL-TWD
01 jul 2025	1 TWD = 11.0237 ZWL	1 ZWL = 0.0907 TWD
02 jul 2025	1 TWD = 11.0794 ZWL	1 ZWL = 0.0903 TWD
03 jul 2025	1 TWD = 11.1398 ZWL	1 ZWL = 0.0898 TWD
04 jul 2025	1 TWD = 11.1199 ZWL	1 ZWL = 0.0899 TWD
05 jul 2025	1 TWD = 11.1272 ZWL	1 ZWL = 0.0899 TWD
06 jul 2025	1 TWD = 11.1272 ZWL	1 ZWL = 0.0899 TWD
07 jul 2025	1 TWD = 11.0826 ZWL	1 ZWL = 0.0902 TWD
08 jul 2025	1 TWD = 11.0659 ZWL	1 ZWL = 0.0904 TWD
09 jul 2025	1 TWD = 11.0306 ZWL	1 ZWL = 0.0907 TWD
10 jul 2025	1 TWD = 11.0104 ZWL	1 ZWL = 0.0908 TWD
11 jul 2025	1 TWD = 11.0217 ZWL	1 ZWL = 0.0907 TWD
12 jul 2025	1 TWD = 11.0116 ZWL	1 ZWL = 0.0908 TWD
13 jul 2025	1 TWD = 11.0116 ZWL	1 ZWL = 0.0908 TWD
14 jul 2025	1 TWD = 10.9766 ZWL	1 ZWL = 0.0911 TWD
15 jul 2025	1 TWD = 10.9817 ZWL	1 ZWL = 0.0911 TWD
16 jul 2025	1 TWD = 10.9366 ZWL	1 ZWL = 0.0914 TWD
17 jul 2025	1 TWD = 10.9393 ZWL	1 ZWL = 0.0914 TWD
18 jul 2025	1 TWD = 10.9671 ZWL	1 ZWL = 0.0912 TWD
19 jul 2025	1 TWD = 10.9488 ZWL	1 ZWL = 0.0913 TWD

TWD-ZWL och ZWL-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter