currencystats247.com

CurrencyStats247 > Växelkurser > TWD-ZWL och ZWL-TWD växelkurser - 2025

TWD-ZWL och ZWL-TWD växelkurser - 2025

TWD-ZWL och ZWL-TWD växelkurser

Se växelkurserna för TWD-ZWL ZWL-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TWD = 9,9837 ZWL
1 ZWL = 0,1002 TWD

Jan 2025

DatumTWD-ZWLZWL-TWD
01 jan 2025 1 TWD = 9.8105 ZWL 1 ZWL = 0.1019 TWD
02 jan 2025 1 TWD = 9.7878 ZWL 1 ZWL = 0.1022 TWD
03 jan 2025 1 TWD = 9.7796 ZWL 1 ZWL = 0.1023 TWD
04 jan 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
05 jan 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
06 jan 2025 1 TWD = 9.8338 ZWL 1 ZWL = 0.1017 TWD
07 jan 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
08 jan 2025 1 TWD = 9.7944 ZWL 1 ZWL = 0.1021 TWD
09 jan 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
10 jan 2025 1 TWD = 9.7721 ZWL 1 ZWL = 0.1023 TWD
11 jan 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
12 jan 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
13 jan 2025 1 TWD = 9.7354 ZWL 1 ZWL = 0.1027 TWD
14 jan 2025 1 TWD = 9.7538 ZWL 1 ZWL = 0.1025 TWD
15 jan 2025 1 TWD = 9.7597 ZWL 1 ZWL = 0.1025 TWD
16 jan 2025 1 TWD = 9.7826 ZWL 1 ZWL = 0.1022 TWD
17 jan 2025 1 TWD = 9.7803 ZWL 1 ZWL = 0.1022 TWD
18 jan 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
19 jan 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
20 jan 2025 1 TWD = 9.8203 ZWL 1 ZWL = 0.1018 TWD
21 jan 2025 1 TWD = 9.8308 ZWL 1 ZWL = 0.1017 TWD
22 jan 2025 1 TWD = 9.8401 ZWL 1 ZWL = 0.1016 TWD
23 jan 2025 1 TWD = 9.8207 ZWL 1 ZWL = 0.1018 TWD
24 jan 2025 1 TWD = 9.8361 ZWL 1 ZWL = 0.1017 TWD
25 jan 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
26 jan 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
27 jan 2025 1 TWD = 9.8096 ZWL 1 ZWL = 0.1019 TWD
28 jan 2025 1 TWD = 9.777 ZWL 1 ZWL = 0.1023 TWD
29 jan 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
30 jan 2025 1 TWD = 9.8115 ZWL 1 ZWL = 0.1019 TWD
31 jan 2025 1 TWD = 9.7887 ZWL 1 ZWL = 0.1022 TWD

Feb 2025

DatumTWD-ZWLZWL-TWD
01 feb 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
02 feb 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
03 feb 2025 1 TWD = 9.7555 ZWL 1 ZWL = 0.1025 TWD
04 feb 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
05 feb 2025 1 TWD = 9.8099 ZWL 1 ZWL = 0.1019 TWD
06 feb 2025 1 TWD = 9.8072 ZWL 1 ZWL = 0.102 TWD
07 feb 2025 1 TWD = 9.8265 ZWL 1 ZWL = 0.1018 TWD
08 feb 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
09 feb 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
10 feb 2025 1 TWD = 9.8205 ZWL 1 ZWL = 0.1018 TWD
11 feb 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
12 feb 2025 1 TWD = 9.8018 ZWL 1 ZWL = 0.102 TWD
13 feb 2025 1 TWD = 9.8135 ZWL 1 ZWL = 0.1019 TWD
14 feb 2025 1 TWD = 9.8434 ZWL 1 ZWL = 0.1016 TWD
15 feb 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
16 feb 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
17 feb 2025 1 TWD = 9.8367 ZWL 1 ZWL = 0.1017 TWD
18 feb 2025 1 TWD = 9.8317 ZWL 1 ZWL = 0.1017 TWD
19 feb 2025 1 TWD = 9.8218 ZWL 1 ZWL = 0.1018 TWD
20 feb 2025 1 TWD = 9.8249 ZWL 1 ZWL = 0.1018 TWD
21 feb 2025 1 TWD = 9.8259 ZWL 1 ZWL = 0.1018 TWD
22 feb 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
23 feb 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
24 feb 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
25 feb 2025 1 TWD = 9.8181 ZWL 1 ZWL = 0.1019 TWD
26 feb 2025 1 TWD = 9.8214 ZWL 1 ZWL = 0.1018 TWD
27 feb 2025 1 TWD = 9.8183 ZWL 1 ZWL = 0.1019 TWD
28 feb 2025 1 TWD = 9.7917 ZWL 1 ZWL = 0.1021 TWD

Mar 2025

DatumTWD-ZWLZWL-TWD
01 mar 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
02 mar 2025 1 TWD = 9.773 ZWL 1 ZWL = 0.1023 TWD
03 mar 2025 1 TWD = 9.7755 ZWL 1 ZWL = 0.1023 TWD
04 mar 2025 1 TWD = 9.8094 ZWL 1 ZWL = 0.1019 TWD
05 mar 2025 1 TWD = 9.8066 ZWL 1 ZWL = 0.102 TWD
06 mar 2025 1 TWD = 9.7938 ZWL 1 ZWL = 0.1021 TWD
07 mar 2025 1 TWD = 9.8219 ZWL 1 ZWL = 0.1018 TWD
08 mar 2025 1 TWD = 9.8091 ZWL 1 ZWL = 0.1019 TWD
09 mar 2025 1 TWD = 9.8045 ZWL 1 ZWL = 0.102 TWD
10 mar 2025 1 TWD = 9.7952 ZWL 1 ZWL = 0.1021 TWD
11 mar 2025 1 TWD = 9.7863 ZWL 1 ZWL = 0.1022 TWD
12 mar 2025 1 TWD = 9.7673 ZWL 1 ZWL = 0.1024 TWD
13 mar 2025 1 TWD = 9.7651 ZWL 1 ZWL = 0.1024 TWD
14 mar 2025 1 TWD = 9.7619 ZWL 1 ZWL = 0.1024 TWD
15 mar 2025 1 TWD = 9.775 ZWL 1 ZWL = 0.1023 TWD
16 mar 2025 1 TWD = 9.7652 ZWL 1 ZWL = 0.1024 TWD
17 mar 2025 1 TWD = 9.7577 ZWL 1 ZWL = 0.1025 TWD
18 mar 2025 1 TWD = 9.7678 ZWL 1 ZWL = 0.1024 TWD
19 mar 2025 1 TWD = 9.7567 ZWL 1 ZWL = 0.1025 TWD
20 mar 2025 1 TWD = 9.7452 ZWL 1 ZWL = 0.1026 TWD
21 mar 2025 1 TWD = 9.7528 ZWL 1 ZWL = 0.1025 TWD
22 mar 2025 1 TWD = 9.7604 ZWL 1 ZWL = 0.1025 TWD
23 mar 2025 1 TWD = 9.747 ZWL 1 ZWL = 0.1026 TWD
24 mar 2025 1 TWD = 9.7473 ZWL 1 ZWL = 0.1026 TWD
25 mar 2025 1 TWD = 9.7457 ZWL 1 ZWL = 0.1026 TWD
26 mar 2025 1 TWD = 9.7311 ZWL 1 ZWL = 0.1028 TWD
27 mar 2025 1 TWD = 9.7212 ZWL 1 ZWL = 0.1029 TWD
28 mar 2025 1 TWD = 9.7128 ZWL 1 ZWL = 0.103 TWD
29 mar 2025 1 TWD = 9.7065 ZWL 1 ZWL = 0.103 TWD
30 mar 2025 1 TWD = 9.6892 ZWL 1 ZWL = 0.1032 TWD
31 mar 2025 1 TWD = 9.6944 ZWL 1 ZWL = 0.1032 TWD

Apr 2025

DatumTWD-ZWLZWL-TWD
01 apr 2025 1 TWD = 9.6945 ZWL 1 ZWL = 0.1032 TWD
02 apr 2025 1 TWD = 9.7136 ZWL 1 ZWL = 0.1029 TWD
03 apr 2025 1 TWD = 9.7214 ZWL 1 ZWL = 0.1029 TWD
04 apr 2025 1 TWD = 9.7553 ZWL 1 ZWL = 0.1025 TWD
05 apr 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
06 apr 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
07 apr 2025 1 TWD = 9.7447 ZWL 1 ZWL = 0.1026 TWD
08 apr 2025 1 TWD = 9.7478 ZWL 1 ZWL = 0.1026 TWD
09 apr 2025 1 TWD = 9.784 ZWL 1 ZWL = 0.1022 TWD
10 apr 2025 1 TWD = 9.7974 ZWL 1 ZWL = 0.1021 TWD
11 apr 2025 1 TWD = 9.8156 ZWL 1 ZWL = 0.1019 TWD
12 apr 2025 1 TWD = 9.9453 ZWL 1 ZWL = 0.1006 TWD
13 apr 2025 1 TWD = 9.9356 ZWL 1 ZWL = 0.1006 TWD
14 apr 2025 1 TWD = 9.937 ZWL 1 ZWL = 0.1006 TWD
15 apr 2025 1 TWD = 9.9196 ZWL 1 ZWL = 0.1008 TWD
16 apr 2025 1 TWD = 9.9104 ZWL 1 ZWL = 0.1009 TWD
17 apr 2025 1 TWD = 9.9217 ZWL 1 ZWL = 0.1008 TWD
18 apr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
19 apr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
20 apr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
21 apr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
22 apr 2025 1 TWD = 9.9069 ZWL 1 ZWL = 0.1009 TWD
23 apr 2025 1 TWD = 9.9101 ZWL 1 ZWL = 0.1009 TWD
24 apr 2025 1 TWD = 9.9022 ZWL 1 ZWL = 0.101 TWD
25 apr 2025 1 TWD = 9.897 ZWL 1 ZWL = 0.101 TWD
26 apr 2025 1 TWD = 9.8921 ZWL 1 ZWL = 0.1011 TWD
27 apr 2025 1 TWD = 9.8922 ZWL 1 ZWL = 0.1011 TWD
28 apr 2025 1 TWD = 9.9098 ZWL 1 ZWL = 0.1009 TWD
29 apr 2025 1 TWD = 9.9684 ZWL 1 ZWL = 0.1003 TWD
30 apr 2025 1 TWD = 10.052 ZWL 1 ZWL = 0.0995 TWD

May 2025

DatumTWD-ZWLZWL-TWD
01 maj 2025 1 TWD = 10.0397 ZWL 1 ZWL = 0.0996 TWD
02 maj 2025 1 TWD = 10.5799 ZWL 1 ZWL = 0.0945 TWD
03 maj 2025 1 TWD = 10.482 ZWL 1 ZWL = 0.0954 TWD
04 maj 2025 1 TWD = 10.482 ZWL 1 ZWL = 0.0954 TWD
05 maj 2025 1 TWD = 11.0179 ZWL 1 ZWL = 0.0908 TWD
06 maj 2025 1 TWD = 10.6989 ZWL 1 ZWL = 0.0935 TWD
07 maj 2025 1 TWD = 10.6373 ZWL 1 ZWL = 0.094 TWD
08 maj 2025 1 TWD = 10.66 ZWL 1 ZWL = 0.0938 TWD
09 maj 2025 1 TWD = 10.661 ZWL 1 ZWL = 0.0938 TWD
10 maj 2025 1 TWD = 10.6406 ZWL 1 ZWL = 0.094 TWD
11 maj 2025 1 TWD = 10.6406 ZWL 1 ZWL = 0.094 TWD
12 maj 2025 1 TWD = 10.5879 ZWL 1 ZWL = 0.0944 TWD
13 maj 2025 1 TWD = 10.5685 ZWL 1 ZWL = 0.0946 TWD
14 maj 2025 1 TWD = 10.6255 ZWL 1 ZWL = 0.0941 TWD
15 maj 2025 1 TWD = 10.6667 ZWL 1 ZWL = 0.0938 TWD
16 maj 2025 1 TWD = 10.6755 ZWL 1 ZWL = 0.0937 TWD
17 maj 2025 1 TWD = 10.656 ZWL 1 ZWL = 0.0938 TWD
18 maj 2025 1 TWD = 10.656 ZWL 1 ZWL = 0.0938 TWD
19 maj 2025 1 TWD = 10.6807 ZWL 1 ZWL = 0.0936 TWD
20 maj 2025 1 TWD = 10.6686 ZWL 1 ZWL = 0.0937 TWD
21 maj 2025 1 TWD = 10.7034 ZWL 1 ZWL = 0.0934 TWD
22 maj 2025 1 TWD = 10.7288 ZWL 1 ZWL = 0.0932 TWD
23 maj 2025 1 TWD = 10.7376 ZWL 1 ZWL = 0.0931 TWD
24 maj 2025 1 TWD = 10.7432 ZWL 1 ZWL = 0.0931 TWD
25 maj 2025 1 TWD = 10.7432 ZWL 1 ZWL = 0.0931 TWD
26 maj 2025 1 TWD = 10.7432 ZWL 1 ZWL = 0.0931 TWD
27 maj 2025 1 TWD = 10.7179 ZWL 1 ZWL = 0.0933 TWD
28 maj 2025 1 TWD = 10.7677 ZWL 1 ZWL = 0.0929 TWD
29 maj 2025 1 TWD = 10.7905 ZWL 1 ZWL = 0.0927 TWD
30 maj 2025 1 TWD = 10.7809 ZWL 1 ZWL = 0.0928 TWD
31 maj 2025 1 TWD = 10.7631 ZWL 1 ZWL = 0.0929 TWD

Jun 2025

DatumTWD-ZWLZWL-TWD
01 jun 2025 1 TWD = 10.7631 ZWL 1 ZWL = 0.0929 TWD
02 jun 2025 1 TWD = 10.7348 ZWL 1 ZWL = 0.0932 TWD
03 jun 2025 1 TWD = 10.7402 ZWL 1 ZWL = 0.0931 TWD

TWD-ZWL och ZWL-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats