CurrencyStats247

> TWD-ZWL och ZWL-TWD växelkurser - 2024

TWD-ZWL och ZWL-TWD växelkurser - 2024

TWD-ZWL och ZWL-TWD växelkurser

Se växelkurserna för TWD-ZWL ZWL-TWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 TWD = 10,0282 ZWL

1 ZWL = 0,0997 TWD

1år 2år 3år

TWD till ZWLZWL till TWD

Jan 2024

Datum	TWD-ZWL	ZWL-TWD
01 jan 2024	1 TWD = 10.4942 ZWL	1 ZWL = 0.0953 TWD
02 jan 2024	1 TWD = 10.4124 ZWL	1 ZWL = 0.096 TWD
03 jan 2024	1 TWD = 10.3861 ZWL	1 ZWL = 0.0963 TWD
04 jan 2024	1 TWD = 10.3791 ZWL	1 ZWL = 0.0963 TWD
05 jan 2024	1 TWD = 10.3898 ZWL	1 ZWL = 0.0962 TWD
06 jan 2024	1 TWD = 10.3981 ZWL	1 ZWL = 0.0962 TWD
07 jan 2024	1 TWD = 10.3981 ZWL	1 ZWL = 0.0962 TWD
08 jan 2024	1 TWD = 10.3757 ZWL	1 ZWL = 0.0964 TWD
09 jan 2024	1 TWD = 10.3707 ZWL	1 ZWL = 0.0964 TWD
10 jan 2024	1 TWD = 10.3429 ZWL	1 ZWL = 0.0967 TWD
11 jan 2024	1 TWD = 10.3767 ZWL	1 ZWL = 0.0964 TWD
12 jan 2024	1 TWD = 10.3339 ZWL	1 ZWL = 0.0968 TWD
13 jan 2024	1 TWD = 10.3568 ZWL	1 ZWL = 0.0966 TWD
14 jan 2024	1 TWD = 10.3568 ZWL	1 ZWL = 0.0966 TWD
15 jan 2024	1 TWD = 10.2981 ZWL	1 ZWL = 0.0971 TWD
16 jan 2024	1 TWD = 10.2323 ZWL	1 ZWL = 0.0977 TWD
17 jan 2024	1 TWD = 10.2071 ZWL	1 ZWL = 0.098 TWD
18 jan 2024	1 TWD = 10.2107 ZWL	1 ZWL = 0.0979 TWD
19 jan 2024	1 TWD = 10.2547 ZWL	1 ZWL = 0.0975 TWD
20 jan 2024	1 TWD = 10.2552 ZWL	1 ZWL = 0.0975 TWD
21 jan 2024	1 TWD = 10.2552 ZWL	1 ZWL = 0.0975 TWD
22 jan 2024	1 TWD = 10.2625 ZWL	1 ZWL = 0.0974 TWD
23 jan 2024	1 TWD = 10.251 ZWL	1 ZWL = 0.0976 TWD
24 jan 2024	1 TWD = 10.2949 ZWL	1 ZWL = 0.0971 TWD
25 jan 2024	1 TWD = 10.284 ZWL	1 ZWL = 0.0972 TWD
26 jan 2024	1 TWD = 10.2897 ZWL	1 ZWL = 0.0972 TWD
27 jan 2024	1 TWD = 10.2914 ZWL	1 ZWL = 0.0972 TWD
28 jan 2024	1 TWD = 10.2914 ZWL	1 ZWL = 0.0972 TWD
29 jan 2024	1 TWD = 10.3126 ZWL	1 ZWL = 0.097 TWD
30 jan 2024	1 TWD = 10.3365 ZWL	1 ZWL = 0.0967 TWD
31 jan 2024	1 TWD = 10.3009 ZWL	1 ZWL = 0.0971 TWD

Feb 2024

Datum	TWD-ZWL	ZWL-TWD
01 feb 2024	1 TWD = 10.2842 ZWL	1 ZWL = 0.0972 TWD
02 feb 2024	1 TWD = 10.3185 ZWL	1 ZWL = 0.0969 TWD
03 feb 2024	1 TWD = 10.2578 ZWL	1 ZWL = 0.0975 TWD
04 feb 2024	1 TWD = 10.2578 ZWL	1 ZWL = 0.0975 TWD
05 feb 2024	1 TWD = 10.2564 ZWL	1 ZWL = 0.0975 TWD
06 feb 2024	1 TWD = 10.2718 ZWL	1 ZWL = 0.0974 TWD
07 feb 2024	1 TWD = 10.2645 ZWL	1 ZWL = 0.0974 TWD
08 feb 2024	1 TWD = 10.2602 ZWL	1 ZWL = 0.0975 TWD
09 feb 2024	1 TWD = 10.2631 ZWL	1 ZWL = 0.0974 TWD
10 feb 2024	1 TWD = 10.2604 ZWL	1 ZWL = 0.0975 TWD
11 feb 2024	1 TWD = 10.2604 ZWL	1 ZWL = 0.0975 TWD
12 feb 2024	1 TWD = 10.2634 ZWL	1 ZWL = 0.0974 TWD
13 feb 2024	1 TWD = 10.2646 ZWL	1 ZWL = 0.0974 TWD
14 feb 2024	1 TWD = 10.2297 ZWL	1 ZWL = 0.0978 TWD
15 feb 2024	1 TWD = 10.2634 ZWL	1 ZWL = 0.0974 TWD
16 feb 2024	1 TWD = 10.2673 ZWL	1 ZWL = 0.0974 TWD
17 feb 2024	1 TWD = 10.2717 ZWL	1 ZWL = 0.0974 TWD
18 feb 2024	1 TWD = 10.2717 ZWL	1 ZWL = 0.0974 TWD
19 feb 2024	1 TWD = 10.2456 ZWL	1 ZWL = 0.0976 TWD
20 feb 2024	1 TWD = 10.2365 ZWL	1 ZWL = 0.0977 TWD
21 feb 2024	1 TWD = 10.2167 ZWL	1 ZWL = 0.0979 TWD
22 feb 2024	1 TWD = 10.2107 ZWL	1 ZWL = 0.0979 TWD
23 feb 2024	1 TWD = 10.1942 ZWL	1 ZWL = 0.0981 TWD
24 feb 2024	1 TWD = 10.1844 ZWL	1 ZWL = 0.0982 TWD
25 feb 2024	1 TWD = 10.1844 ZWL	1 ZWL = 0.0982 TWD
26 feb 2024	1 TWD = 10.2103 ZWL	1 ZWL = 0.0979 TWD
27 feb 2024	1 TWD = 10.1957 ZWL	1 ZWL = 0.0981 TWD
28 feb 2024	1 TWD = 10.1678 ZWL	1 ZWL = 0.0983 TWD
29 feb 2024	1 TWD = 10.1785 ZWL	1 ZWL = 0.0982 TWD

Mar 2024

Datum	TWD-ZWL	ZWL-TWD
01 mar 2024	1 TWD = 10.1825 ZWL	1 ZWL = 0.0982 TWD
02 mar 2024	1 TWD = 10.1982 ZWL	1 ZWL = 0.0981 TWD
03 mar 2024	1 TWD = 10.1982 ZWL	1 ZWL = 0.0981 TWD
04 mar 2024	1 TWD = 10.2026 ZWL	1 ZWL = 0.098 TWD
05 mar 2024	1 TWD = 10.2033 ZWL	1 ZWL = 0.098 TWD
06 mar 2024	1 TWD = 10.2013 ZWL	1 ZWL = 0.098 TWD
07 mar 2024	1 TWD = 10.2214 ZWL	1 ZWL = 0.0978 TWD
08 mar 2024	1 TWD = 10.2522 ZWL	1 ZWL = 0.0975 TWD
09 mar 2024	1 TWD = 10.2391 ZWL	1 ZWL = 0.0977 TWD
10 mar 2024	1 TWD = 10.2391 ZWL	1 ZWL = 0.0977 TWD
11 mar 2024	1 TWD = 10.2426 ZWL	1 ZWL = 0.0976 TWD
12 mar 2024	1 TWD = 10.2358 ZWL	1 ZWL = 0.0977 TWD
13 mar 2024	1 TWD = 10.2242 ZWL	1 ZWL = 0.0978 TWD
14 mar 2024	1 TWD = 10.2175 ZWL	1 ZWL = 0.0979 TWD
15 mar 2024	1 TWD = 10.188 ZWL	1 ZWL = 0.0982 TWD
16 mar 2024	1 TWD = 10.1838 ZWL	1 ZWL = 0.0982 TWD
17 mar 2024	1 TWD = 10.1838 ZWL	1 ZWL = 0.0982 TWD
18 mar 2024	1 TWD = 10.1722 ZWL	1 ZWL = 0.0983 TWD
19 mar 2024	1 TWD = 10.1333 ZWL	1 ZWL = 0.0987 TWD
20 mar 2024	1 TWD = 10.0931 ZWL	1 ZWL = 0.0991 TWD
21 mar 2024	1 TWD = 10.1053 ZWL	1 ZWL = 0.099 TWD
22 mar 2024	1 TWD = 10.0696 ZWL	1 ZWL = 0.0993 TWD
23 mar 2024	1 TWD = 10.0766 ZWL	1 ZWL = 0.0992 TWD
24 mar 2024	1 TWD = 10.0766 ZWL	1 ZWL = 0.0992 TWD
25 mar 2024	1 TWD = 10.1163 ZWL	1 ZWL = 0.0989 TWD
26 mar 2024	1 TWD = 10.0879 ZWL	1 ZWL = 0.0991 TWD
27 mar 2024	1 TWD = 10.0521 ZWL	1 ZWL = 0.0995 TWD
28 mar 2024	1 TWD = 10.0657 ZWL	1 ZWL = 0.0993 TWD
29 mar 2024	1 TWD = 10.0726 ZWL	1 ZWL = 0.0993 TWD
30 mar 2024	1 TWD = 10.0811 ZWL	1 ZWL = 0.0992 TWD
31 mar 2024	1 TWD = 10.0811 ZWL	1 ZWL = 0.0992 TWD

Apr 2024

Datum	TWD-ZWL	ZWL-TWD
01 apr 2024	1 TWD = 10.0721 ZWL	1 ZWL = 0.0993 TWD
02 apr 2024	1 TWD = 10.0349 ZWL	1 ZWL = 0.0997 TWD
03 apr 2024	1 TWD = 10.0415 ZWL	1 ZWL = 0.0996 TWD
04 apr 2024	1 TWD = 10.0393 ZWL	1 ZWL = 0.0996 TWD
05 apr 2024	1 TWD = 10.035 ZWL	1 ZWL = 0.0997 TWD
06 apr 2024	1 TWD = 10.023 ZWL	1 ZWL = 0.0998 TWD
07 apr 2024	1 TWD = 10.023 ZWL	1 ZWL = 0.0998 TWD
08 apr 2024	1 TWD = 10.0218 ZWL	1 ZWL = 0.0998 TWD
09 apr 2024	1 TWD = 10.0429 ZWL	1 ZWL = 0.0996 TWD
10 apr 2024	1 TWD = 10.0715 ZWL	1 ZWL = 0.0993 TWD
11 apr 2024	1 TWD = 9.9905 ZWL	1 ZWL = 0.1001 TWD
12 apr 2024	1 TWD = 9.9815 ZWL	1 ZWL = 0.1002 TWD
13 apr 2024	1 TWD = 9.9681 ZWL	1 ZWL = 0.1003 TWD
14 apr 2024	1 TWD = 9.9681 ZWL	1 ZWL = 0.1003 TWD
15 apr 2024	1 TWD = 9.9389 ZWL	1 ZWL = 0.1006 TWD
16 apr 2024	1 TWD = 9.902 ZWL	1 ZWL = 0.101 TWD
17 apr 2024	1 TWD = 9.9185 ZWL	1 ZWL = 0.1008 TWD
18 apr 2024	1 TWD = 9.9361 ZWL	1 ZWL = 0.1006 TWD
19 apr 2024	1 TWD = 9.9014 ZWL	1 ZWL = 0.101 TWD
20 apr 2024	1 TWD = 9.8967 ZWL	1 ZWL = 0.101 TWD
21 apr 2024	1 TWD = 9.8967 ZWL	1 ZWL = 0.101 TWD
22 apr 2024	1 TWD = 9.8644 ZWL	1 ZWL = 0.1014 TWD
23 apr 2024	1 TWD = 9.8778 ZWL	1 ZWL = 0.1012 TWD
24 apr 2024	1 TWD = 9.878 ZWL	1 ZWL = 0.1012 TWD
25 apr 2024	1 TWD = 9.8824 ZWL	1 ZWL = 0.1012 TWD
26 apr 2024	1 TWD = 9.8787 ZWL	1 ZWL = 0.1012 TWD
27 apr 2024	1 TWD = 9.8764 ZWL	1 ZWL = 0.1013 TWD
28 apr 2024	1 TWD = 9.8764 ZWL	1 ZWL = 0.1013 TWD
29 apr 2024	1 TWD = 9.881 ZWL	1 ZWL = 0.1012 TWD
30 apr 2024	1 TWD = 9.8805 ZWL	1 ZWL = 0.1012 TWD

May 2024

Datum	TWD-ZWL	ZWL-TWD
01 maj 2024	1 TWD = 9.88 ZWL	1 ZWL = 0.1012 TWD
02 maj 2024	1 TWD = 9.9099 ZWL	1 ZWL = 0.1009 TWD
03 maj 2024	1 TWD = 9.9489 ZWL	1 ZWL = 0.1005 TWD
04 maj 2024	1 TWD = 9.9715 ZWL	1 ZWL = 0.1003 TWD
05 maj 2024	1 TWD = 9.9715 ZWL	1 ZWL = 0.1003 TWD
06 maj 2024	1 TWD = 9.9717 ZWL	1 ZWL = 0.1003 TWD
07 maj 2024	1 TWD = 9.9467 ZWL	1 ZWL = 0.1005 TWD
08 maj 2024	1 TWD = 9.9388 ZWL	1 ZWL = 0.1006 TWD
09 maj 2024	1 TWD = 9.9277 ZWL	1 ZWL = 0.1007 TWD
10 maj 2024	1 TWD = 9.9328 ZWL	1 ZWL = 0.1007 TWD
11 maj 2024	1 TWD = 9.9262 ZWL	1 ZWL = 0.1007 TWD
12 maj 2024	1 TWD = 9.9262 ZWL	1 ZWL = 0.1007 TWD
13 maj 2024	1 TWD = 9.9372 ZWL	1 ZWL = 0.1006 TWD
14 maj 2024	1 TWD = 9.9544 ZWL	1 ZWL = 0.1005 TWD
15 maj 2024	1 TWD = 10.0088 ZWL	1 ZWL = 0.0999 TWD
16 maj 2024	1 TWD = 10.0174 ZWL	1 ZWL = 0.0998 TWD
17 maj 2024	1 TWD = 9.9926 ZWL	1 ZWL = 0.1001 TWD
18 maj 2024	1 TWD = 10.0063 ZWL	1 ZWL = 0.0999 TWD
19 maj 2024	1 TWD = 10.0063 ZWL	1 ZWL = 0.0999 TWD
20 maj 2024	1 TWD = 9.9828 ZWL	1 ZWL = 0.1002 TWD
21 maj 2024	1 TWD = 9.9699 ZWL	1 ZWL = 0.1003 TWD
22 maj 2024	1 TWD = 9.9642 ZWL	1 ZWL = 0.1004 TWD
23 maj 2024	1 TWD = 10.0042 ZWL	1 ZWL = 0.1 TWD
24 maj 2024	1 TWD = 9.9955 ZWL	1 ZWL = 0.1 TWD
25 maj 2024	1 TWD = 9.9856 ZWL	1 ZWL = 0.1001 TWD
26 maj 2024	1 TWD = 9.9856 ZWL	1 ZWL = 0.1001 TWD
27 maj 2024	1 TWD = 10.0121 ZWL	1 ZWL = 0.0999 TWD
28 maj 2024	1 TWD = 10.0037 ZWL	1 ZWL = 0.1 TWD
29 maj 2024	1 TWD = 9.9561 ZWL	1 ZWL = 0.1004 TWD
30 maj 2024	1 TWD = 9.937 ZWL	1 ZWL = 0.1006 TWD
31 maj 2024	1 TWD = 9.9211 ZWL	1 ZWL = 0.1008 TWD

Jun 2024

Datum	TWD-ZWL	ZWL-TWD
01 jun 2024	1 TWD = 9.9139 ZWL	1 ZWL = 0.1009 TWD
02 jun 2024	1 TWD = 9.9139 ZWL	1 ZWL = 0.1009 TWD
03 jun 2024	1 TWD = 9.9525 ZWL	1 ZWL = 0.1005 TWD
04 jun 2024	1 TWD = 9.9518 ZWL	1 ZWL = 0.1005 TWD
05 jun 2024	1 TWD = 9.9476 ZWL	1 ZWL = 0.1005 TWD
06 jun 2024	1 TWD = 9.9618 ZWL	1 ZWL = 0.1004 TWD
07 jun 2024	1 TWD = 9.9805 ZWL	1 ZWL = 0.1002 TWD
08 jun 2024	1 TWD = 9.9356 ZWL	1 ZWL = 0.1006 TWD
09 jun 2024	1 TWD = 9.9356 ZWL	1 ZWL = 0.1006 TWD
10 jun 2024	1 TWD = 9.9499 ZWL	1 ZWL = 0.1005 TWD
11 jun 2024	1 TWD = 9.95 ZWL	1 ZWL = 0.1005 TWD
12 jun 2024	1 TWD = 9.9519 ZWL	1 ZWL = 0.1005 TWD
13 jun 2024	1 TWD = 9.9486 ZWL	1 ZWL = 0.1005 TWD
14 jun 2024	1 TWD = 9.9453 ZWL	1 ZWL = 0.1005 TWD
15 jun 2024	1 TWD = 9.9549 ZWL	1 ZWL = 0.1005 TWD
16 jun 2024	1 TWD = 9.9549 ZWL	1 ZWL = 0.1005 TWD
17 jun 2024	1 TWD = 9.9455 ZWL	1 ZWL = 0.1005 TWD
18 jun 2024	1 TWD = 9.9344 ZWL	1 ZWL = 0.1007 TWD
19 jun 2024	1 TWD = 9.9426 ZWL	1 ZWL = 0.1006 TWD
20 jun 2024	1 TWD = 9.952 ZWL	1 ZWL = 0.1005 TWD
21 jun 2024	1 TWD = 9.9553 ZWL	1 ZWL = 0.1004 TWD
22 jun 2024	1 TWD = 9.946 ZWL	1 ZWL = 0.1005 TWD
23 jun 2024	1 TWD = 9.946 ZWL	1 ZWL = 0.1005 TWD
24 jun 2024	1 TWD = 9.9487 ZWL	1 ZWL = 0.1005 TWD
25 jun 2024	1 TWD = 9.9113 ZWL	1 ZWL = 0.1009 TWD
26 jun 2024	1 TWD = 9.8808 ZWL	1 ZWL = 0.1012 TWD
27 jun 2024	1 TWD = 9.8855 ZWL	1 ZWL = 0.1012 TWD
28 jun 2024	1 TWD = 9.9275 ZWL	1 ZWL = 0.1007 TWD
29 jun 2024	1 TWD = 9.9017 ZWL	1 ZWL = 0.101 TWD
30 jun 2024	1 TWD = 9.9017 ZWL	1 ZWL = 0.101 TWD

Jul 2024

Datum	TWD-ZWL	ZWL-TWD
01 jul 2024	1 TWD = 9.8979 ZWL	1 ZWL = 0.101 TWD
02 jul 2024	1 TWD = 9.8755 ZWL	1 ZWL = 0.1013 TWD
03 jul 2024	1 TWD = 9.8532 ZWL	1 ZWL = 0.1015 TWD
04 jul 2024	1 TWD = 9.9219 ZWL	1 ZWL = 0.1008 TWD
05 jul 2024	1 TWD = 9.9282 ZWL	1 ZWL = 0.1007 TWD
06 jul 2024	1 TWD = 9.9357 ZWL	1 ZWL = 0.1006 TWD
07 jul 2024	1 TWD = 9.9357 ZWL	1 ZWL = 0.1006 TWD
08 jul 2024	1 TWD = 9.914 ZWL	1 ZWL = 0.1009 TWD
09 jul 2024	1 TWD = 9.8996 ZWL	1 ZWL = 0.101 TWD
10 jul 2024	1 TWD = 9.8852 ZWL	1 ZWL = 0.1012 TWD
11 jul 2024	1 TWD = 9.907 ZWL	1 ZWL = 0.1009 TWD
12 jul 2024	1 TWD = 9.9045 ZWL	1 ZWL = 0.101 TWD
13 jul 2024	1 TWD = 9.8975 ZWL	1 ZWL = 0.101 TWD
14 jul 2024	1 TWD = 9.8975 ZWL	1 ZWL = 0.101 TWD
15 jul 2024	1 TWD = 9.8808 ZWL	1 ZWL = 0.1012 TWD
16 jul 2024	1 TWD = 9.8787 ZWL	1 ZWL = 0.1012 TWD
17 jul 2024	1 TWD = 9.9011 ZWL	1 ZWL = 0.101 TWD
18 jul 2024	1 TWD = 9.8635 ZWL	1 ZWL = 0.1014 TWD
19 jul 2024	1 TWD = 9.8218 ZWL	1 ZWL = 0.1018 TWD
20 jul 2024	1 TWD = 9.8183 ZWL	1 ZWL = 0.1019 TWD
21 jul 2024	1 TWD = 9.8183 ZWL	1 ZWL = 0.1019 TWD
22 jul 2024	1 TWD = 9.803 ZWL	1 ZWL = 0.102 TWD
23 jul 2024	1 TWD = 9.8132 ZWL	1 ZWL = 0.1019 TWD
24 jul 2024	1 TWD = 9.83 ZWL	1 ZWL = 0.1017 TWD
25 jul 2024	1 TWD = 9.8621 ZWL	1 ZWL = 0.1014 TWD
26 jul 2024	1 TWD = 9.818 ZWL	1 ZWL = 0.1019 TWD
27 jul 2024	1 TWD = 9.8132 ZWL	1 ZWL = 0.1019 TWD
28 jul 2024	1 TWD = 9.8132 ZWL	1 ZWL = 0.1019 TWD
29 jul 2024	1 TWD = 9.7985 ZWL	1 ZWL = 0.1021 TWD
30 jul 2024	1 TWD = 9.7978 ZWL	1 ZWL = 0.1021 TWD
31 jul 2024	1 TWD = 9.8364 ZWL	1 ZWL = 0.1017 TWD

Aug 2024

Datum	TWD-ZWL	ZWL-TWD
01 aug 2024	1 TWD = 9.8272 ZWL	1 ZWL = 0.1018 TWD
02 aug 2024	1 TWD = 9.8177 ZWL	1 ZWL = 0.1019 TWD
03 aug 2024	1 TWD = 9.8761 ZWL	1 ZWL = 0.1013 TWD
04 aug 2024	1 TWD = 9.8761 ZWL	1 ZWL = 0.1013 TWD
05 aug 2024	1 TWD = 9.8679 ZWL	1 ZWL = 0.1013 TWD
06 aug 2024	1 TWD = 9.819 ZWL	1 ZWL = 0.1018 TWD
07 aug 2024	1 TWD = 9.8643 ZWL	1 ZWL = 0.1014 TWD
08 aug 2024	1 TWD = 9.9324 ZWL	1 ZWL = 0.1007 TWD
09 aug 2024	1 TWD = 9.9578 ZWL	1 ZWL = 0.1004 TWD
10 aug 2024	1 TWD = 9.9228 ZWL	1 ZWL = 0.1008 TWD
11 aug 2024	1 TWD = 9.9228 ZWL	1 ZWL = 0.1008 TWD
12 aug 2024	1 TWD = 9.9211 ZWL	1 ZWL = 0.1008 TWD
13 aug 2024	1 TWD = 9.9194 ZWL	1 ZWL = 0.1008 TWD
14 aug 2024	1 TWD = 9.9966 ZWL	1 ZWL = 0.1 TWD
15 aug 2024	1 TWD = 9.9727 ZWL	1 ZWL = 0.1003 TWD
16 aug 2024	1 TWD = 9.9723 ZWL	1 ZWL = 0.1003 TWD
17 aug 2024	1 TWD = 10.0026 ZWL	1 ZWL = 0.1 TWD
18 aug 2024	1 TWD = 10.0026 ZWL	1 ZWL = 0.1 TWD
19 aug 2024	1 TWD = 10.0642 ZWL	1 ZWL = 0.0994 TWD
20 aug 2024	1 TWD = 10.0852 ZWL	1 ZWL = 0.0992 TWD
21 aug 2024	1 TWD = 10.096 ZWL	1 ZWL = 0.099 TWD
22 aug 2024	1 TWD = 10.1264 ZWL	1 ZWL = 0.0988 TWD
23 aug 2024	1 TWD = 10.0789 ZWL	1 ZWL = 0.0992 TWD
24 aug 2024	1 TWD = 10.1215 ZWL	1 ZWL = 0.0988 TWD
25 aug 2024	1 TWD = 10.1215 ZWL	1 ZWL = 0.0988 TWD
26 aug 2024	1 TWD = 10.1091 ZWL	1 ZWL = 0.0989 TWD
27 aug 2024	1 TWD = 10.0787 ZWL	1 ZWL = 0.0992 TWD
28 aug 2024	1 TWD = 10.0681 ZWL	1 ZWL = 0.0993 TWD
29 aug 2024	1 TWD = 10.0982 ZWL	1 ZWL = 0.099 TWD
30 aug 2024	1 TWD = 10.072 ZWL	1 ZWL = 0.0993 TWD
31 aug 2024	1 TWD = 10.059 ZWL	1 ZWL = 0.0994 TWD

Sep 2024

Datum	TWD-ZWL	ZWL-TWD
01 sep 2024	1 TWD = 10.059 ZWL	1 ZWL = 0.0994 TWD
02 sep 2024	1 TWD = 10.0469 ZWL	1 ZWL = 0.0995 TWD
03 sep 2024	1 TWD = 10.0175 ZWL	1 ZWL = 0.0998 TWD
04 sep 2024	1 TWD = 10.0053 ZWL	1 ZWL = 0.0999 TWD
05 sep 2024	1 TWD = 10.0405 ZWL	1 ZWL = 0.0996 TWD
06 sep 2024	1 TWD = 10.089 ZWL	1 ZWL = 0.0991 TWD
07 sep 2024	1 TWD = 10.0497 ZWL	1 ZWL = 0.0995 TWD
08 sep 2024	1 TWD = 10.0497 ZWL	1 ZWL = 0.0995 TWD
09 sep 2024	1 TWD = 10.0188 ZWL	1 ZWL = 0.0998 TWD
10 sep 2024	1 TWD = 10.0118 ZWL	1 ZWL = 0.0999 TWD
11 sep 2024	1 TWD = 10.0171 ZWL	1 ZWL = 0.0998 TWD
12 sep 2024	1 TWD = 10.0116 ZWL	1 ZWL = 0.0999 TWD
13 sep 2024	1 TWD = 10.0722 ZWL	1 ZWL = 0.0993 TWD
14 sep 2024	1 TWD = 10.0773 ZWL	1 ZWL = 0.0992 TWD
15 sep 2024	1 TWD = 10.0773 ZWL	1 ZWL = 0.0992 TWD
16 sep 2024	1 TWD = 10.1064 ZWL	1 ZWL = 0.0989 TWD
17 sep 2024	1 TWD = 10.102 ZWL	1 ZWL = 0.099 TWD
18 sep 2024	1 TWD = 10.063 ZWL	1 ZWL = 0.0994 TWD
19 sep 2024	1 TWD = 10.0741 ZWL	1 ZWL = 0.0993 TWD
20 sep 2024	1 TWD = 10.0626 ZWL	1 ZWL = 0.0994 TWD
21 sep 2024	1 TWD = 10.0685 ZWL	1 ZWL = 0.0993 TWD
22 sep 2024	1 TWD = 10.0685 ZWL	1 ZWL = 0.0993 TWD
23 sep 2024	1 TWD = 10.0451 ZWL	1 ZWL = 0.0996 TWD
24 sep 2024	1 TWD = 10.0762 ZWL	1 ZWL = 0.0992 TWD
25 sep 2024	1 TWD = 10.1002 ZWL	1 ZWL = 0.099 TWD
26 sep 2024	1 TWD = 10.1207 ZWL	1 ZWL = 0.0988 TWD
27 sep 2024	1 TWD = 10.2191 ZWL	1 ZWL = 0.0979 TWD
28 sep 2024	1 TWD = 10.193 ZWL	1 ZWL = 0.0981 TWD
29 sep 2024	1 TWD = 10.193 ZWL	1 ZWL = 0.0981 TWD
30 sep 2024	1 TWD = 10.1632 ZWL	1 ZWL = 0.0984 TWD

Oct 2024

Datum	TWD-ZWL	ZWL-TWD
01 okt 2024	1 TWD = 10.1123 ZWL	1 ZWL = 0.0989 TWD
02 okt 2024	1 TWD = 10.1062 ZWL	1 ZWL = 0.0989 TWD
03 okt 2024	1 TWD = 10.0422 ZWL	1 ZWL = 0.0996 TWD
04 okt 2024	1 TWD = 10.0325 ZWL	1 ZWL = 0.0997 TWD
05 okt 2024	1 TWD = 9.9733 ZWL	1 ZWL = 0.1003 TWD
06 okt 2024	1 TWD = 9.9733 ZWL	1 ZWL = 0.1003 TWD
07 okt 2024	1 TWD = 10.0128 ZWL	1 ZWL = 0.0999 TWD
08 okt 2024	1 TWD = 9.9977 ZWL	1 ZWL = 0.1 TWD
09 okt 2024	1 TWD = 9.9916 ZWL	1 ZWL = 0.1001 TWD
10 okt 2024	1 TWD = 9.9826 ZWL	1 ZWL = 0.1002 TWD
11 okt 2024	1 TWD = 10.0092 ZWL	1 ZWL = 0.0999 TWD
12 okt 2024	1 TWD = 10.0066 ZWL	1 ZWL = 0.0999 TWD
13 okt 2024	1 TWD = 10.0171 ZWL	1 ZWL = 0.0998 TWD
14 okt 2024	1 TWD = 9.9983 ZWL	1 ZWL = 0.1 TWD
15 okt 2024	1 TWD = 10.0093 ZWL	1 ZWL = 0.0999 TWD
16 okt 2024	1 TWD = 10.0065 ZWL	1 ZWL = 0.0999 TWD
17 okt 2024	1 TWD = 10.0238 ZWL	1 ZWL = 0.0998 TWD
18 okt 2024	1 TWD = 10.0407 ZWL	1 ZWL = 0.0996 TWD
19 okt 2024	1 TWD = 10.0446 ZWL	1 ZWL = 0.0996 TWD
20 okt 2024	1 TWD = 10.0446 ZWL	1 ZWL = 0.0996 TWD
21 okt 2024	1 TWD = 10.0597 ZWL	1 ZWL = 0.0994 TWD
22 okt 2024	1 TWD = 10.0487 ZWL	1 ZWL = 0.0995 TWD
23 okt 2024	1 TWD = 10.0335 ZWL	1 ZWL = 0.0997 TWD
24 okt 2024	1 TWD = 10.0396 ZWL	1 ZWL = 0.0996 TWD
25 okt 2024	1 TWD = 10.0406 ZWL	1 ZWL = 0.0996 TWD
26 okt 2024	1 TWD = 10.0378 ZWL	1 ZWL = 0.0996 TWD
27 okt 2024	1 TWD = 10.0378 ZWL	1 ZWL = 0.0996 TWD
28 okt 2024	1 TWD = 10.0352 ZWL	1 ZWL = 0.0996 TWD
29 okt 2024	1 TWD = 10.031 ZWL	1 ZWL = 0.0997 TWD
30 okt 2024	1 TWD = 10.0727 ZWL	1 ZWL = 0.0993 TWD
31 okt 2024	1 TWD = 10.0779 ZWL	1 ZWL = 0.0992 TWD

Nov 2024

Datum	TWD-ZWL	ZWL-TWD
01 nov 2024	1 TWD = 10.1018 ZWL	1 ZWL = 0.099 TWD
02 nov 2024	1 TWD = 10.0821 ZWL	1 ZWL = 0.0992 TWD
03 nov 2024	1 TWD = 10.0821 ZWL	1 ZWL = 0.0992 TWD
04 nov 2024	1 TWD = 10.0934 ZWL	1 ZWL = 0.0991 TWD
05 nov 2024	1 TWD = 10.0838 ZWL	1 ZWL = 0.0992 TWD
06 nov 2024	1 TWD = 9.9585 ZWL	1 ZWL = 0.1004 TWD
07 nov 2024	1 TWD = 9.9995 ZWL	1 ZWL = 0.1 TWD
08 nov 2024	1 TWD = 10.0156 ZWL	1 ZWL = 0.0998 TWD
09 nov 2024	1 TWD = 9.9844 ZWL	1 ZWL = 0.1002 TWD
10 nov 2024	1 TWD = 9.9844 ZWL	1 ZWL = 0.1002 TWD
11 nov 2024	1 TWD = 9.945 ZWL	1 ZWL = 0.1006 TWD
12 nov 2024	1 TWD = 9.9211 ZWL	1 ZWL = 0.1008 TWD
13 nov 2024	1 TWD = 9.9266 ZWL	1 ZWL = 0.1007 TWD
14 nov 2024	1 TWD = 9.8806 ZWL	1 ZWL = 0.1012 TWD
15 nov 2024	1 TWD = 9.9112 ZWL	1 ZWL = 0.1009 TWD
16 nov 2024	1 TWD = 9.9148 ZWL	1 ZWL = 0.1009 TWD
17 nov 2024	1 TWD = 9.9148 ZWL	1 ZWL = 0.1009 TWD
18 nov 2024	1 TWD = 9.8932 ZWL	1 ZWL = 0.1011 TWD
19 nov 2024	1 TWD = 9.9294 ZWL	1 ZWL = 0.1007 TWD
20 nov 2024	1 TWD = 9.8981 ZWL	1 ZWL = 0.101 TWD
21 nov 2024	1 TWD = 9.8906 ZWL	1 ZWL = 0.1011 TWD
22 nov 2024	1 TWD = 9.8841 ZWL	1 ZWL = 0.1012 TWD
23 nov 2024	1 TWD = 9.8823 ZWL	1 ZWL = 0.1012 TWD
24 nov 2024	1 TWD = 9.8823 ZWL	1 ZWL = 0.1012 TWD
25 nov 2024	1 TWD = 9.921 ZWL	1 ZWL = 0.1008 TWD
26 nov 2024	1 TWD = 9.9216 ZWL	1 ZWL = 0.1008 TWD
27 nov 2024	1 TWD = 9.9103 ZWL	1 ZWL = 0.1009 TWD
28 nov 2024	1 TWD = 9.8846 ZWL	1 ZWL = 0.1012 TWD
29 nov 2024	1 TWD = 9.9123 ZWL	1 ZWL = 0.1009 TWD
30 nov 2024	1 TWD = 9.9217 ZWL	1 ZWL = 0.1008 TWD

Dec 2024

Datum	TWD-ZWL	ZWL-TWD
01 dec 2024	1 TWD = 9.9217 ZWL	1 ZWL = 0.1008 TWD
02 dec 2024	1 TWD = 9.875 ZWL	1 ZWL = 0.1013 TWD
03 dec 2024	1 TWD = 9.8949 ZWL	1 ZWL = 0.1011 TWD
04 dec 2024	1 TWD = 9.9214 ZWL	1 ZWL = 0.1008 TWD
05 dec 2024	1 TWD = 9.934 ZWL	1 ZWL = 0.1007 TWD
06 dec 2024	1 TWD = 9.9421 ZWL	1 ZWL = 0.1006 TWD
07 dec 2024	1 TWD = 9.9353 ZWL	1 ZWL = 0.1007 TWD
08 dec 2024	1 TWD = 9.9353 ZWL	1 ZWL = 0.1007 TWD
09 dec 2024	1 TWD = 9.9295 ZWL	1 ZWL = 0.1007 TWD
10 dec 2024	1 TWD = 9.9017 ZWL	1 ZWL = 0.101 TWD
11 dec 2024	1 TWD = 9.9019 ZWL	1 ZWL = 0.101 TWD
12 dec 2024	1 TWD = 9.8982 ZWL	1 ZWL = 0.101 TWD
13 dec 2024	1 TWD = 9.9158 ZWL	1 ZWL = 0.1008 TWD
14 dec 2024	1 TWD = 9.9036 ZWL	1 ZWL = 0.101 TWD
15 dec 2024	1 TWD = 9.9036 ZWL	1 ZWL = 0.101 TWD
16 dec 2024	1 TWD = 9.9166 ZWL	1 ZWL = 0.1008 TWD
17 dec 2024	1 TWD = 9.9074 ZWL	1 ZWL = 0.1009 TWD
18 dec 2024	1 TWD = 9.9005 ZWL	1 ZWL = 0.101 TWD
19 dec 2024	1 TWD = 9.86 ZWL	1 ZWL = 0.1014 TWD
20 dec 2024	1 TWD = 9.8537 ZWL	1 ZWL = 0.1015 TWD
21 dec 2024	1 TWD = 9.8679 ZWL	1 ZWL = 0.1013 TWD
22 dec 2024	1 TWD = 9.8679 ZWL	1 ZWL = 0.1013 TWD
23 dec 2024	1 TWD = 9.8487 ZWL	1 ZWL = 0.1015 TWD
24 dec 2024	1 TWD = 9.8503 ZWL	1 ZWL = 0.1015 TWD
25 dec 2024	1 TWD = 9.8431 ZWL	1 ZWL = 0.1016 TWD
26 dec 2024	1 TWD = 9.8314 ZWL	1 ZWL = 0.1017 TWD
27 dec 2024	1 TWD = 9.8121 ZWL	1 ZWL = 0.1019 TWD
28 dec 2024	1 TWD = 9.81 ZWL	1 ZWL = 0.1019 TWD
29 dec 2024	1 TWD = 9.81 ZWL	1 ZWL = 0.1019 TWD
30 dec 2024	1 TWD = 9.8278 ZWL	1 ZWL = 0.1018 TWD
31 dec 2024	1 TWD = 9.8393 ZWL	1 ZWL = 0.1016 TWD

TWD-ZWL och ZWL-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats