currencystats247.com

CurrencyStats247 > Växelkurser > TWD-ZMW och ZMW-TWD växelkurser - 2025

TWD-ZMW och ZMW-TWD växelkurser - 2025

TWD-ZMW och ZMW-TWD växelkurser

Se växelkurserna för TWD-ZMW ZMW-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TWD = 0,854 ZMW
1 ZMW = 1,1709 TWD

Jan 2025

DatumTWD-ZMWZMW-TWD
01 jan 2025 1 TWD = 0.848 ZMW 1 ZMW = 1.1793 TWD
02 jan 2025 1 TWD = 0.8459 ZMW 1 ZMW = 1.1822 TWD
03 jan 2025 1 TWD = 0.846 ZMW 1 ZMW = 1.182 TWD
04 jan 2025 1 TWD = 0.8444 ZMW 1 ZMW = 1.1842 TWD
05 jan 2025 1 TWD = 0.8444 ZMW 1 ZMW = 1.1842 TWD
06 jan 2025 1 TWD = 0.8529 ZMW 1 ZMW = 1.1725 TWD
07 jan 2025 1 TWD = 0.8579 ZMW 1 ZMW = 1.1657 TWD
08 jan 2025 1 TWD = 0.8518 ZMW 1 ZMW = 1.1739 TWD
09 jan 2025 1 TWD = 0.8441 ZMW 1 ZMW = 1.1847 TWD
10 jan 2025 1 TWD = 0.8383 ZMW 1 ZMW = 1.1928 TWD
11 jan 2025 1 TWD = 0.838 ZMW 1 ZMW = 1.1934 TWD
12 jan 2025 1 TWD = 0.838 ZMW 1 ZMW = 1.1934 TWD
13 jan 2025 1 TWD = 0.8325 ZMW 1 ZMW = 1.2012 TWD
14 jan 2025 1 TWD = 0.8408 ZMW 1 ZMW = 1.1893 TWD
15 jan 2025 1 TWD = 0.8417 ZMW 1 ZMW = 1.1881 TWD
16 jan 2025 1 TWD = 0.8444 ZMW 1 ZMW = 1.1843 TWD
17 jan 2025 1 TWD = 0.8439 ZMW 1 ZMW = 1.185 TWD
18 jan 2025 1 TWD = 0.8437 ZMW 1 ZMW = 1.1853 TWD
19 jan 2025 1 TWD = 0.8437 ZMW 1 ZMW = 1.1853 TWD
20 jan 2025 1 TWD = 0.8483 ZMW 1 ZMW = 1.1789 TWD
21 jan 2025 1 TWD = 0.8495 ZMW 1 ZMW = 1.1771 TWD
22 jan 2025 1 TWD = 0.8458 ZMW 1 ZMW = 1.1824 TWD
23 jan 2025 1 TWD = 0.8491 ZMW 1 ZMW = 1.1777 TWD
24 jan 2025 1 TWD = 0.8487 ZMW 1 ZMW = 1.1783 TWD
25 jan 2025 1 TWD = 0.8466 ZMW 1 ZMW = 1.1812 TWD
26 jan 2025 1 TWD = 0.8466 ZMW 1 ZMW = 1.1812 TWD
27 jan 2025 1 TWD = 0.8492 ZMW 1 ZMW = 1.1775 TWD
28 jan 2025 1 TWD = 0.8471 ZMW 1 ZMW = 1.1805 TWD
29 jan 2025 1 TWD = 0.8514 ZMW 1 ZMW = 1.1745 TWD
30 jan 2025 1 TWD = 0.8512 ZMW 1 ZMW = 1.1749 TWD
31 jan 2025 1 TWD = 0.8501 ZMW 1 ZMW = 1.1763 TWD

Feb 2025

DatumTWD-ZMWZMW-TWD
01 feb 2025 1 TWD = 0.8488 ZMW 1 ZMW = 1.1781 TWD
02 feb 2025 1 TWD = 0.8503 ZMW 1 ZMW = 1.1761 TWD
03 feb 2025 1 TWD = 0.8502 ZMW 1 ZMW = 1.1762 TWD
04 feb 2025 1 TWD = 0.8547 ZMW 1 ZMW = 1.1699 TWD
05 feb 2025 1 TWD = 0.8541 ZMW 1 ZMW = 1.1708 TWD
06 feb 2025 1 TWD = 0.8553 ZMW 1 ZMW = 1.1692 TWD
07 feb 2025 1 TWD = 0.8543 ZMW 1 ZMW = 1.1705 TWD
08 feb 2025 1 TWD = 0.8557 ZMW 1 ZMW = 1.1687 TWD
09 feb 2025 1 TWD = 0.8557 ZMW 1 ZMW = 1.1687 TWD
10 feb 2025 1 TWD = 0.8539 ZMW 1 ZMW = 1.1711 TWD
11 feb 2025 1 TWD = 0.8522 ZMW 1 ZMW = 1.1735 TWD
12 feb 2025 1 TWD = 0.8517 ZMW 1 ZMW = 1.1741 TWD
13 feb 2025 1 TWD = 0.8505 ZMW 1 ZMW = 1.1757 TWD
14 feb 2025 1 TWD = 0.8617 ZMW 1 ZMW = 1.1606 TWD
15 feb 2025 1 TWD = 0.8596 ZMW 1 ZMW = 1.1633 TWD
16 feb 2025 1 TWD = 0.8596 ZMW 1 ZMW = 1.1633 TWD
17 feb 2025 1 TWD = 0.8592 ZMW 1 ZMW = 1.1639 TWD
18 feb 2025 1 TWD = 0.8563 ZMW 1 ZMW = 1.1678 TWD
19 feb 2025 1 TWD = 0.8606 ZMW 1 ZMW = 1.162 TWD
20 feb 2025 1 TWD = 0.8599 ZMW 1 ZMW = 1.1629 TWD
21 feb 2025 1 TWD = 0.8602 ZMW 1 ZMW = 1.1625 TWD
22 feb 2025 1 TWD = 0.8596 ZMW 1 ZMW = 1.1633 TWD
23 feb 2025 1 TWD = 0.8596 ZMW 1 ZMW = 1.1633 TWD
24 feb 2025 1 TWD = 0.8619 ZMW 1 ZMW = 1.1603 TWD
25 feb 2025 1 TWD = 0.8599 ZMW 1 ZMW = 1.1629 TWD
26 feb 2025 1 TWD = 0.8636 ZMW 1 ZMW = 1.158 TWD
27 feb 2025 1 TWD = 0.8665 ZMW 1 ZMW = 1.1541 TWD
28 feb 2025 1 TWD = 0.864 ZMW 1 ZMW = 1.1575 TWD

Mar 2025

DatumTWD-ZMWZMW-TWD
01 mar 2025 1 TWD = 0.8645 ZMW 1 ZMW = 1.1568 TWD
02 mar 2025 1 TWD = 0.8702 ZMW 1 ZMW = 1.1492 TWD
03 mar 2025 1 TWD = 0.8675 ZMW 1 ZMW = 1.1528 TWD
04 mar 2025 1 TWD = 0.8714 ZMW 1 ZMW = 1.1475 TWD
05 mar 2025 1 TWD = 0.872 ZMW 1 ZMW = 1.1468 TWD
06 mar 2025 1 TWD = 0.8768 ZMW 1 ZMW = 1.1406 TWD
07 mar 2025 1 TWD = 0.869 ZMW 1 ZMW = 1.1507 TWD
08 mar 2025 1 TWD = 0.8696 ZMW 1 ZMW = 1.1499 TWD
09 mar 2025 1 TWD = 0.8681 ZMW 1 ZMW = 1.152 TWD
10 mar 2025 1 TWD = 0.8654 ZMW 1 ZMW = 1.1555 TWD
11 mar 2025 1 TWD = 0.8675 ZMW 1 ZMW = 1.1528 TWD
12 mar 2025 1 TWD = 0.8664 ZMW 1 ZMW = 1.1542 TWD
13 mar 2025 1 TWD = 0.8671 ZMW 1 ZMW = 1.1533 TWD
14 mar 2025 1 TWD = 0.8663 ZMW 1 ZMW = 1.1543 TWD
15 mar 2025 1 TWD = 0.8669 ZMW 1 ZMW = 1.1535 TWD
16 mar 2025 1 TWD = 0.8719 ZMW 1 ZMW = 1.1469 TWD
17 mar 2025 1 TWD = 0.8695 ZMW 1 ZMW = 1.1501 TWD
18 mar 2025 1 TWD = 0.8687 ZMW 1 ZMW = 1.1512 TWD
19 mar 2025 1 TWD = 0.8704 ZMW 1 ZMW = 1.1488 TWD
20 mar 2025 1 TWD = 0.8707 ZMW 1 ZMW = 1.1485 TWD
21 mar 2025 1 TWD = 0.8719 ZMW 1 ZMW = 1.1469 TWD
22 mar 2025 1 TWD = 0.8733 ZMW 1 ZMW = 1.1451 TWD
23 mar 2025 1 TWD = 0.8763 ZMW 1 ZMW = 1.1411 TWD
24 mar 2025 1 TWD = 0.8764 ZMW 1 ZMW = 1.1411 TWD
25 mar 2025 1 TWD = 0.8729 ZMW 1 ZMW = 1.1456 TWD
26 mar 2025 1 TWD = 0.8701 ZMW 1 ZMW = 1.1493 TWD
27 mar 2025 1 TWD = 0.8673 ZMW 1 ZMW = 1.1529 TWD
28 mar 2025 1 TWD = 0.8589 ZMW 1 ZMW = 1.1643 TWD
29 mar 2025 1 TWD = 0.8592 ZMW 1 ZMW = 1.1638 TWD
30 mar 2025 1 TWD = 0.8583 ZMW 1 ZMW = 1.1652 TWD
31 mar 2025 1 TWD = 0.8482 ZMW 1 ZMW = 1.1789 TWD

Apr 2025

DatumTWD-ZMWZMW-TWD
01 apr 2025 1 TWD = 0.8478 ZMW 1 ZMW = 1.1795 TWD
02 apr 2025 1 TWD = 0.8406 ZMW 1 ZMW = 1.1896 TWD
03 apr 2025 1 TWD = 0.8464 ZMW 1 ZMW = 1.1815 TWD
04 apr 2025 1 TWD = 0.838 ZMW 1 ZMW = 1.1933 TWD
05 apr 2025 1 TWD = 0.8408 ZMW 1 ZMW = 1.1893 TWD
06 apr 2025 1 TWD = 0.8408 ZMW 1 ZMW = 1.1893 TWD
07 apr 2025 1 TWD = 0.847 ZMW 1 ZMW = 1.1806 TWD
08 apr 2025 1 TWD = 0.8458 ZMW 1 ZMW = 1.1823 TWD
09 apr 2025 1 TWD = 0.8529 ZMW 1 ZMW = 1.1725 TWD
10 apr 2025 1 TWD = 0.8528 ZMW 1 ZMW = 1.1727 TWD
11 apr 2025 1 TWD = 0.856 ZMW 1 ZMW = 1.1683 TWD
12 apr 2025 1 TWD = 0.8699 ZMW 1 ZMW = 1.1495 TWD
13 apr 2025 1 TWD = 0.8731 ZMW 1 ZMW = 1.1453 TWD
14 apr 2025 1 TWD = 0.8733 ZMW 1 ZMW = 1.1451 TWD
15 apr 2025 1 TWD = 0.8741 ZMW 1 ZMW = 1.144 TWD
16 apr 2025 1 TWD = 0.8713 ZMW 1 ZMW = 1.1478 TWD
17 apr 2025 1 TWD = 0.8769 ZMW 1 ZMW = 1.1404 TWD
18 apr 2025 1 TWD = 0.875 ZMW 1 ZMW = 1.1429 TWD
19 apr 2025 1 TWD = 0.875 ZMW 1 ZMW = 1.1429 TWD
20 apr 2025 1 TWD = 0.875 ZMW 1 ZMW = 1.1429 TWD
21 apr 2025 1 TWD = 0.875 ZMW 1 ZMW = 1.1429 TWD
22 apr 2025 1 TWD = 0.876 ZMW 1 ZMW = 1.1415 TWD
23 apr 2025 1 TWD = 0.8732 ZMW 1 ZMW = 1.1452 TWD
24 apr 2025 1 TWD = 0.8643 ZMW 1 ZMW = 1.157 TWD
25 apr 2025 1 TWD = 0.8583 ZMW 1 ZMW = 1.1651 TWD
26 apr 2025 1 TWD = 0.8578 ZMW 1 ZMW = 1.1657 TWD
27 apr 2025 1 TWD = 0.8578 ZMW 1 ZMW = 1.1657 TWD
28 apr 2025 1 TWD = 0.8596 ZMW 1 ZMW = 1.1633 TWD
29 apr 2025 1 TWD = 0.8658 ZMW 1 ZMW = 1.155 TWD
30 apr 2025 1 TWD = 0.8684 ZMW 1 ZMW = 1.1515 TWD

May 2025

DatumTWD-ZMWZMW-TWD
01 maj 2025 1 TWD = 0.8702 ZMW 1 ZMW = 1.1491 TWD
02 maj 2025 1 TWD = 0.9122 ZMW 1 ZMW = 1.0963 TWD
03 maj 2025 1 TWD = 0.9056 ZMW 1 ZMW = 1.1042 TWD
04 maj 2025 1 TWD = 0.9056 ZMW 1 ZMW = 1.1042 TWD
05 maj 2025 1 TWD = 0.9426 ZMW 1 ZMW = 1.0608 TWD
06 maj 2025 1 TWD = 0.8978 ZMW 1 ZMW = 1.1138 TWD
07 maj 2025 1 TWD = 0.8828 ZMW 1 ZMW = 1.1327 TWD
08 maj 2025 1 TWD = 0.8772 ZMW 1 ZMW = 1.14 TWD
09 maj 2025 1 TWD = 0.8712 ZMW 1 ZMW = 1.1478 TWD
10 maj 2025 1 TWD = 0.8696 ZMW 1 ZMW = 1.15 TWD
11 maj 2025 1 TWD = 0.8693 ZMW 1 ZMW = 1.1504 TWD
12 maj 2025 1 TWD = 0.8641 ZMW 1 ZMW = 1.1572 TWD
13 maj 2025 1 TWD = 0.8694 ZMW 1 ZMW = 1.1502 TWD
14 maj 2025 1 TWD = 0.8797 ZMW 1 ZMW = 1.1367 TWD
15 maj 2025 1 TWD = 0.8853 ZMW 1 ZMW = 1.1296 TWD
16 maj 2025 1 TWD = 0.8908 ZMW 1 ZMW = 1.1226 TWD
17 maj 2025 1 TWD = 0.8924 ZMW 1 ZMW = 1.1205 TWD
18 maj 2025 1 TWD = 0.8924 ZMW 1 ZMW = 1.1205 TWD
19 maj 2025 1 TWD = 0.895 ZMW 1 ZMW = 1.1174 TWD
20 maj 2025 1 TWD = 0.8977 ZMW 1 ZMW = 1.1139 TWD
21 maj 2025 1 TWD = 0.9039 ZMW 1 ZMW = 1.1063 TWD
22 maj 2025 1 TWD = 0.9078 ZMW 1 ZMW = 1.1016 TWD
23 maj 2025 1 TWD = 0.9123 ZMW 1 ZMW = 1.0961 TWD
24 maj 2025 1 TWD = 0.911 ZMW 1 ZMW = 1.0977 TWD
25 maj 2025 1 TWD = 0.911 ZMW 1 ZMW = 1.0977 TWD
26 maj 2025 1 TWD = 0.9217 ZMW 1 ZMW = 1.0849 TWD
27 maj 2025 1 TWD = 0.8994 ZMW 1 ZMW = 1.1118 TWD
28 maj 2025 1 TWD = 0.8839 ZMW 1 ZMW = 1.1313 TWD
29 maj 2025 1 TWD = 0.8894 ZMW 1 ZMW = 1.1243 TWD
30 maj 2025 1 TWD = 0.8909 ZMW 1 ZMW = 1.1224 TWD
31 maj 2025 1 TWD = 0.8894 ZMW 1 ZMW = 1.1243 TWD

Jun 2025

DatumTWD-ZMWZMW-TWD
01 jun 2025 1 TWD = 0.8883 ZMW 1 ZMW = 1.1258 TWD
02 jun 2025 1 TWD = 0.8909 ZMW 1 ZMW = 1.1224 TWD
03 jun 2025 1 TWD = 0.895 ZMW 1 ZMW = 1.1173 TWD
04 jun 2025 1 TWD = 0.8609 ZMW 1 ZMW = 1.1615 TWD
05 jun 2025 1 TWD = 0.8715 ZMW 1 ZMW = 1.1474 TWD
06 jun 2025 1 TWD = 0.8272 ZMW 1 ZMW = 1.2089 TWD
07 jun 2025 1 TWD = 0.8291 ZMW 1 ZMW = 1.2061 TWD
08 jun 2025 1 TWD = 0.8291 ZMW 1 ZMW = 1.2061 TWD
09 jun 2025 1 TWD = 0.8306 ZMW 1 ZMW = 1.204 TWD
10 jun 2025 1 TWD = 0.8372 ZMW 1 ZMW = 1.1944 TWD
11 jun 2025 1 TWD = 0.8295 ZMW 1 ZMW = 1.2056 TWD
12 jun 2025 1 TWD = 0.8337 ZMW 1 ZMW = 1.1995 TWD
13 jun 2025 1 TWD = 0.8176 ZMW 1 ZMW = 1.2231 TWD
14 jun 2025 1 TWD = 0.8153 ZMW 1 ZMW = 1.2265 TWD
15 jun 2025 1 TWD = 0.8153 ZMW 1 ZMW = 1.2265 TWD
16 jun 2025 1 TWD = 0.8215 ZMW 1 ZMW = 1.2173 TWD
17 jun 2025 1 TWD = 0.8246 ZMW 1 ZMW = 1.2127 TWD
18 jun 2025 1 TWD = 0.8112 ZMW 1 ZMW = 1.2327 TWD
19 jun 2025 1 TWD = 0.7903 ZMW 1 ZMW = 1.2653 TWD
20 jun 2025 1 TWD = 0.783 ZMW 1 ZMW = 1.2772 TWD
21 jun 2025 1 TWD = 0.7813 ZMW 1 ZMW = 1.2799 TWD
22 jun 2025 1 TWD = 0.7813 ZMW 1 ZMW = 1.2799 TWD
23 jun 2025 1 TWD = 0.7792 ZMW 1 ZMW = 1.2834 TWD
24 jun 2025 1 TWD = 0.7928 ZMW 1 ZMW = 1.2613 TWD
25 jun 2025 1 TWD = 0.7973 ZMW 1 ZMW = 1.2542 TWD
26 jun 2025 1 TWD = 0.8085 ZMW 1 ZMW = 1.2369 TWD
27 jun 2025 1 TWD = 0.8128 ZMW 1 ZMW = 1.2304 TWD
28 jun 2025 1 TWD = 0.8129 ZMW 1 ZMW = 1.2302 TWD
29 jun 2025 1 TWD = 0.8129 ZMW 1 ZMW = 1.2302 TWD
30 jun 2025 1 TWD = 0.8173 ZMW 1 ZMW = 1.2236 TWD

Jul 2025

DatumTWD-ZMWZMW-TWD
01 jul 2025 1 TWD = 0.8174 ZMW 1 ZMW = 1.2233 TWD
02 jul 2025 1 TWD = 0.8266 ZMW 1 ZMW = 1.2097 TWD
03 jul 2025 1 TWD = 0.8347 ZMW 1 ZMW = 1.198 TWD
04 jul 2025 1 TWD = 0.8363 ZMW 1 ZMW = 1.1957 TWD
05 jul 2025 1 TWD = 0.8371 ZMW 1 ZMW = 1.1946 TWD
06 jul 2025 1 TWD = 0.8371 ZMW 1 ZMW = 1.1946 TWD
07 jul 2025 1 TWD = 0.8339 ZMW 1 ZMW = 1.1992 TWD
08 jul 2025 1 TWD = 0.832 ZMW 1 ZMW = 1.2019 TWD
09 jul 2025 1 TWD = 0.8332 ZMW 1 ZMW = 1.2001 TWD
10 jul 2025 1 TWD = 0.8015 ZMW 1 ZMW = 1.2476 TWD
11 jul 2025 1 TWD = 0.7922 ZMW 1 ZMW = 1.2623 TWD
12 jul 2025 1 TWD = 0.7915 ZMW 1 ZMW = 1.2635 TWD
13 jul 2025 1 TWD = 0.7915 ZMW 1 ZMW = 1.2635 TWD
14 jul 2025 1 TWD = 0.7909 ZMW 1 ZMW = 1.2644 TWD
15 jul 2025 1 TWD = 0.779 ZMW 1 ZMW = 1.2838 TWD
16 jul 2025 1 TWD = 0.7746 ZMW 1 ZMW = 1.291 TWD
17 jul 2025 1 TWD = 0.7942 ZMW 1 ZMW = 1.2592 TWD
18 jul 2025 1 TWD = 0.7839 ZMW 1 ZMW = 1.2756 TWD
19 jul 2025 1 TWD = 0.7836 ZMW 1 ZMW = 1.2761 TWD

TWD-ZMW och ZMW-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Zambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats