> TWD-XPF och XPF-TWD växelkurser - 2025

TWD-XPF och XPF-TWD växelkurser - 2025

TWD-XPF och XPF-TWD växelkurser

Se växelkurserna för TWD-XPF XPF-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TWD = 3,44 XPF

1 XPF = 0,2907 TWD

1år 2år 3år

TWD till XPFXPF till TWD

Jan 2025

Datum	TWD-XPF	XPF-TWD
01 jan 2025	1 TWD = 3.494 XPF	1 XPF = 0.2862 TWD
02 jan 2025	1 TWD = 3.5129 XPF	1 XPF = 0.2847 TWD
03 jan 2025	1 TWD = 3.5187 XPF	1 XPF = 0.2842 TWD
04 jan 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
05 jan 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
06 jan 2025	1 TWD = 3.498 XPF	1 XPF = 0.2859 TWD
07 jan 2025	1 TWD = 3.5079 XPF	1 XPF = 0.2851 TWD
08 jan 2025	1 TWD = 3.527 XPF	1 XPF = 0.2835 TWD
09 jan 2025	1 TWD = 3.5207 XPF	1 XPF = 0.284 TWD
10 jan 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
11 jan 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
12 jan 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
13 jan 2025	1 TWD = 3.5379 XPF	1 XPF = 0.2827 TWD
14 jan 2025	1 TWD = 3.5257 XPF	1 XPF = 0.2836 TWD
15 jan 2025	1 TWD = 3.5111 XPF	1 XPF = 0.2848 TWD
16 jan 2025	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
17 jan 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
18 jan 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
19 jan 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
20 jan 2025	1 TWD = 3.531 XPF	1 XPF = 0.2832 TWD
21 jan 2025	1 TWD = 3.5183 XPF	1 XPF = 0.2842 TWD
22 jan 2025	1 TWD = 3.4924 XPF	1 XPF = 0.2863 TWD
23 jan 2025	1 TWD = 3.4968 XPF	1 XPF = 0.286 TWD
24 jan 2025	1 TWD = 3.4791 XPF	1 XPF = 0.2874 TWD
25 jan 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
26 jan 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
27 jan 2025	1 TWD = 3.4586 XPF	1 XPF = 0.2891 TWD
28 jan 2025	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
29 jan 2025	1 TWD = 3.4951 XPF	1 XPF = 0.2861 TWD
30 jan 2025	1 TWD = 3.4961 XPF	1 XPF = 0.286 TWD
31 jan 2025	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD

Feb 2025

Datum	TWD-XPF	XPF-TWD
01 feb 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
02 feb 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
03 feb 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
04 feb 2025	1 TWD = 3.5121 XPF	1 XPF = 0.2847 TWD
05 feb 2025	1 TWD = 3.4902 XPF	1 XPF = 0.2865 TWD
06 feb 2025	1 TWD = 3.5083 XPF	1 XPF = 0.285 TWD
07 feb 2025	1 TWD = 3.51 XPF	1 XPF = 0.2849 TWD
08 feb 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
09 feb 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
10 feb 2025	1 TWD = 3.5274 XPF	1 XPF = 0.2835 TWD
11 feb 2025	1 TWD = 3.5209 XPF	1 XPF = 0.284 TWD
12 feb 2025	1 TWD = 3.5016 XPF	1 XPF = 0.2856 TWD
13 feb 2025	1 TWD = 3.5013 XPF	1 XPF = 0.2856 TWD
14 feb 2025	1 TWD = 3.4829 XPF	1 XPF = 0.2871 TWD
15 feb 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
16 feb 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
17 feb 2025	1 TWD = 3.4799 XPF	1 XPF = 0.2874 TWD
18 feb 2025	1 TWD = 3.4849 XPF	1 XPF = 0.287 TWD
19 feb 2025	1 TWD = 3.491 XPF	1 XPF = 0.2865 TWD
20 feb 2025	1 TWD = 3.4882 XPF	1 XPF = 0.2867 TWD
21 feb 2025	1 TWD = 3.4786 XPF	1 XPF = 0.2875 TWD
22 feb 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
23 feb 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
24 feb 2025	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
25 feb 2025	1 TWD = 3.4681 XPF	1 XPF = 0.2883 TWD
26 feb 2025	1 TWD = 3.4693 XPF	1 XPF = 0.2882 TWD
27 feb 2025	1 TWD = 3.472 XPF	1 XPF = 0.288 TWD
28 feb 2025	1 TWD = 3.4855 XPF	1 XPF = 0.2869 TWD

Mar 2025

Datum	TWD-XPF	XPF-TWD
01 mar 2025	1 TWD = 3.4927 XPF	1 XPF = 0.2863 TWD
02 mar 2025	1 TWD = 3.4898 XPF	1 XPF = 0.2865 TWD
03 mar 2025	1 TWD = 3.4605 XPF	1 XPF = 0.289 TWD
04 mar 2025	1 TWD = 3.4458 XPF	1 XPF = 0.2902 TWD
05 mar 2025	1 TWD = 3.3983 XPF	1 XPF = 0.2943 TWD
06 mar 2025	1 TWD = 3.3615 XPF	1 XPF = 0.2975 TWD
07 mar 2025	1 TWD = 3.3552 XPF	1 XPF = 0.298 TWD
08 mar 2025	1 TWD = 3.3546 XPF	1 XPF = 0.2981 TWD
09 mar 2025	1 TWD = 3.353 XPF	1 XPF = 0.2982 TWD
10 mar 2025	1 TWD = 3.3478 XPF	1 XPF = 0.2987 TWD
11 mar 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
12 mar 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
13 mar 2025	1 TWD = 3.3328 XPF	1 XPF = 0.3 TWD
14 mar 2025	1 TWD = 3.3164 XPF	1 XPF = 0.3015 TWD
15 mar 2025	1 TWD = 3.3167 XPF	1 XPF = 0.3015 TWD
16 mar 2025	1 TWD = 3.3133 XPF	1 XPF = 0.3018 TWD
17 mar 2025	1 TWD = 3.3197 XPF	1 XPF = 0.3012 TWD
18 mar 2025	1 TWD = 3.3204 XPF	1 XPF = 0.3012 TWD
19 mar 2025	1 TWD = 3.3141 XPF	1 XPF = 0.3017 TWD
20 mar 2025	1 TWD = 3.3331 XPF	1 XPF = 0.3 TWD
21 mar 2025	1 TWD = 3.3376 XPF	1 XPF = 0.2996 TWD
22 mar 2025	1 TWD = 3.3254 XPF	1 XPF = 0.3007 TWD
23 mar 2025	1 TWD = 3.3209 XPF	1 XPF = 0.3011 TWD
24 mar 2025	1 TWD = 3.3361 XPF	1 XPF = 0.2998 TWD
25 mar 2025	1 TWD = 3.3391 XPF	1 XPF = 0.2995 TWD
26 mar 2025	1 TWD = 3.3427 XPF	1 XPF = 0.2992 TWD
27 mar 2025	1 TWD = 3.3402 XPF	1 XPF = 0.2994 TWD
28 mar 2025	1 TWD = 3.3388 XPF	1 XPF = 0.2995 TWD
29 mar 2025	1 TWD = 3.3046 XPF	1 XPF = 0.3026 TWD
30 mar 2025	1 TWD = 3.2987 XPF	1 XPF = 0.3032 TWD
31 mar 2025	1 TWD = 3.3201 XPF	1 XPF = 0.3012 TWD

Apr 2025

Datum	TWD-XPF	XPF-TWD
01 apr 2025	1 TWD = 3.3307 XPF	1 XPF = 0.3002 TWD
02 apr 2025	1 TWD = 3.3322 XPF	1 XPF = 0.3001 TWD
03 apr 2025	1 TWD = 3.2485 XPF	1 XPF = 0.3078 TWD
04 apr 2025	1 TWD = 3.2669 XPF	1 XPF = 0.3061 TWD
05 apr 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD

TWD-XPF och XPF-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter