> TWD-XPF och XPF-TWD växelkurser - 2024

TWD-XPF och XPF-TWD växelkurser - 2024

TWD-XPF och XPF-TWD växelkurser

Se växelkurserna för TWD-XPF XPF-TWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 TWD = 3,4346 XPF

1 XPF = 0,2912 TWD

1år 2år 3år

TWD till XPFXPF till TWD

Jan 2024

Datum	TWD-XPF	XPF-TWD
01 jan 2024	1 TWD = 3.5191 XPF	1 XPF = 0.2842 TWD
02 jan 2024	1 TWD = 3.5213 XPF	1 XPF = 0.284 TWD
03 jan 2024	1 TWD = 3.525 XPF	1 XPF = 0.2837 TWD
04 jan 2024	1 TWD = 3.5122 XPF	1 XPF = 0.2847 TWD
05 jan 2024	1 TWD = 3.5256 XPF	1 XPF = 0.2836 TWD
06 jan 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
07 jan 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
08 jan 2024	1 TWD = 3.5134 XPF	1 XPF = 0.2846 TWD
09 jan 2024	1 TWD = 3.5112 XPF	1 XPF = 0.2848 TWD
10 jan 2024	1 TWD = 3.5006 XPF	1 XPF = 0.2857 TWD
11 jan 2024	1 TWD = 3.5002 XPF	1 XPF = 0.2857 TWD
12 jan 2024	1 TWD = 3.4996 XPF	1 XPF = 0.2857 TWD
13 jan 2024	1 TWD = 3.5012 XPF	1 XPF = 0.2856 TWD
14 jan 2024	1 TWD = 3.5012 XPF	1 XPF = 0.2856 TWD
15 jan 2024	1 TWD = 3.4866 XPF	1 XPF = 0.2868 TWD
16 jan 2024	1 TWD = 3.4856 XPF	1 XPF = 0.2869 TWD
17 jan 2024	1 TWD = 3.4777 XPF	1 XPF = 0.2875 TWD
18 jan 2024	1 TWD = 3.4806 XPF	1 XPF = 0.2873 TWD
19 jan 2024	1 TWD = 3.491 XPF	1 XPF = 0.2864 TWD
20 jan 2024	1 TWD = 3.4821 XPF	1 XPF = 0.2872 TWD
21 jan 2024	1 TWD = 3.4821 XPF	1 XPF = 0.2872 TWD
22 jan 2024	1 TWD = 3.4939 XPF	1 XPF = 0.2862 TWD
23 jan 2024	1 TWD = 3.4955 XPF	1 XPF = 0.2861 TWD
24 jan 2024	1 TWD = 3.4989 XPF	1 XPF = 0.2858 TWD
25 jan 2024	1 TWD = 3.4981 XPF	1 XPF = 0.2859 TWD
26 jan 2024	1 TWD = 3.5067 XPF	1 XPF = 0.2852 TWD
27 jan 2024	1 TWD = 3.5108 XPF	1 XPF = 0.2848 TWD
28 jan 2024	1 TWD = 3.5108 XPF	1 XPF = 0.2848 TWD
29 jan 2024	1 TWD = 3.5325 XPF	1 XPF = 0.2831 TWD
30 jan 2024	1 TWD = 3.5338 XPF	1 XPF = 0.283 TWD
31 jan 2024	1 TWD = 3.5221 XPF	1 XPF = 0.2839 TWD

Feb 2024

Datum	TWD-XPF	XPF-TWD
01 feb 2024	1 TWD = 3.5241 XPF	1 XPF = 0.2838 TWD
02 feb 2024	1 TWD = 3.5132 XPF	1 XPF = 0.2846 TWD
03 feb 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
04 feb 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
05 feb 2024	1 TWD = 3.5369 XPF	1 XPF = 0.2827 TWD
06 feb 2024	1 TWD = 3.5443 XPF	1 XPF = 0.2821 TWD
07 feb 2024	1 TWD = 3.5304 XPF	1 XPF = 0.2833 TWD
08 feb 2024	1 TWD = 3.5345 XPF	1 XPF = 0.2829 TWD
09 feb 2024	1 TWD = 3.5307 XPF	1 XPF = 0.2832 TWD
10 feb 2024	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
11 feb 2024	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
12 feb 2024	1 TWD = 3.5308 XPF	1 XPF = 0.2832 TWD
13 feb 2024	1 TWD = 3.5251 XPF	1 XPF = 0.2837 TWD
14 feb 2024	1 TWD = 3.5384 XPF	1 XPF = 0.2826 TWD
15 feb 2024	1 TWD = 3.5396 XPF	1 XPF = 0.2825 TWD
16 feb 2024	1 TWD = 3.5338 XPF	1 XPF = 0.283 TWD
17 feb 2024	1 TWD = 3.532 XPF	1 XPF = 0.2831 TWD
18 feb 2024	1 TWD = 3.532 XPF	1 XPF = 0.2831 TWD
19 feb 2024	1 TWD = 3.5231 XPF	1 XPF = 0.2838 TWD
20 feb 2024	1 TWD = 3.5109 XPF	1 XPF = 0.2848 TWD
21 feb 2024	1 TWD = 3.5028 XPF	1 XPF = 0.2855 TWD
22 feb 2024	1 TWD = 3.4899 XPF	1 XPF = 0.2865 TWD
23 feb 2024	1 TWD = 3.4864 XPF	1 XPF = 0.2868 TWD
24 feb 2024	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
25 feb 2024	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
26 feb 2024	1 TWD = 3.4872 XPF	1 XPF = 0.2868 TWD
27 feb 2024	1 TWD = 3.4808 XPF	1 XPF = 0.2873 TWD
28 feb 2024	1 TWD = 3.4854 XPF	1 XPF = 0.2869 TWD
29 feb 2024	1 TWD = 3.4842 XPF	1 XPF = 0.287 TWD

Mar 2024

Datum	TWD-XPF	XPF-TWD
01 mar 2024	1 TWD = 3.4895 XPF	1 XPF = 0.2866 TWD
02 mar 2024	1 TWD = 3.4831 XPF	1 XPF = 0.2871 TWD
03 mar 2024	1 TWD = 3.4831 XPF	1 XPF = 0.2871 TWD
04 mar 2024	1 TWD = 3.486 XPF	1 XPF = 0.2869 TWD
05 mar 2024	1 TWD = 3.4853 XPF	1 XPF = 0.2869 TWD
06 mar 2024	1 TWD = 3.4771 XPF	1 XPF = 0.2876 TWD
07 mar 2024	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
08 mar 2024	1 TWD = 3.4745 XPF	1 XPF = 0.2878 TWD
09 mar 2024	1 TWD = 3.4671 XPF	1 XPF = 0.2884 TWD
10 mar 2024	1 TWD = 3.4671 XPF	1 XPF = 0.2884 TWD
11 mar 2024	1 TWD = 3.474 XPF	1 XPF = 0.2879 TWD
12 mar 2024	1 TWD = 3.4759 XPF	1 XPF = 0.2877 TWD
13 mar 2024	1 TWD = 3.4637 XPF	1 XPF = 0.2887 TWD
14 mar 2024	1 TWD = 3.4658 XPF	1 XPF = 0.2885 TWD
15 mar 2024	1 TWD = 3.4661 XPF	1 XPF = 0.2885 TWD
16 mar 2024	1 TWD = 3.4629 XPF	1 XPF = 0.2888 TWD
17 mar 2024	1 TWD = 3.4629 XPF	1 XPF = 0.2888 TWD
18 mar 2024	1 TWD = 3.4618 XPF	1 XPF = 0.2889 TWD
19 mar 2024	1 TWD = 3.4604 XPF	1 XPF = 0.289 TWD
20 mar 2024	1 TWD = 3.4489 XPF	1 XPF = 0.29 TWD
21 mar 2024	1 TWD = 3.4346 XPF	1 XPF = 0.2912 TWD
22 mar 2024	1 TWD = 3.4485 XPF	1 XPF = 0.29 TWD
23 mar 2024	1 TWD = 3.4375 XPF	1 XPF = 0.2909 TWD
24 mar 2024	1 TWD = 3.4375 XPF	1 XPF = 0.2909 TWD
25 mar 2024	1 TWD = 3.4596 XPF	1 XPF = 0.2891 TWD
26 mar 2024	1 TWD = 3.4432 XPF	1 XPF = 0.2904 TWD
27 mar 2024	1 TWD = 3.444 XPF	1 XPF = 0.2904 TWD
28 mar 2024	1 TWD = 3.4512 XPF	1 XPF = 0.2898 TWD
29 mar 2024	1 TWD = 3.4562 XPF	1 XPF = 0.2893 TWD
30 mar 2024	1 TWD = 3.4594 XPF	1 XPF = 0.2891 TWD
31 mar 2024	1 TWD = 3.4594 XPF	1 XPF = 0.2891 TWD

Apr 2024

Datum	TWD-XPF	XPF-TWD
01 apr 2024	1 TWD = 3.4625 XPF	1 XPF = 0.2888 TWD
02 apr 2024	1 TWD = 3.4607 XPF	1 XPF = 0.289 TWD
03 apr 2024	1 TWD = 3.45 XPF	1 XPF = 0.2899 TWD
04 apr 2024	1 TWD = 3.4281 XPF	1 XPF = 0.2917 TWD
05 apr 2024	1 TWD = 3.4299 XPF	1 XPF = 0.2916 TWD
06 apr 2024	1 TWD = 3.4242 XPF	1 XPF = 0.292 TWD
07 apr 2024	1 TWD = 3.4242 XPF	1 XPF = 0.292 TWD
08 apr 2024	1 TWD = 3.4308 XPF	1 XPF = 0.2915 TWD
09 apr 2024	1 TWD = 3.4245 XPF	1 XPF = 0.292 TWD
10 apr 2024	1 TWD = 3.4351 XPF	1 XPF = 0.2911 TWD
11 apr 2024	1 TWD = 3.4501 XPF	1 XPF = 0.2898 TWD
12 apr 2024	1 TWD = 3.4732 XPF	1 XPF = 0.2879 TWD
13 apr 2024	1 TWD = 3.462 XPF	1 XPF = 0.2889 TWD
14 apr 2024	1 TWD = 3.462 XPF	1 XPF = 0.2889 TWD
15 apr 2024	1 TWD = 3.4566 XPF	1 XPF = 0.2893 TWD
16 apr 2024	1 TWD = 3.4488 XPF	1 XPF = 0.29 TWD
17 apr 2024	1 TWD = 3.4549 XPF	1 XPF = 0.2894 TWD
18 apr 2024	1 TWD = 3.4483 XPF	1 XPF = 0.29 TWD
19 apr 2024	1 TWD = 3.4435 XPF	1 XPF = 0.2904 TWD
20 apr 2024	1 TWD = 3.4385 XPF	1 XPF = 0.2908 TWD
21 apr 2024	1 TWD = 3.4385 XPF	1 XPF = 0.2908 TWD
22 apr 2024	1 TWD = 3.4371 XPF	1 XPF = 0.2909 TWD
23 apr 2024	1 TWD = 3.4302 XPF	1 XPF = 0.2915 TWD
24 apr 2024	1 TWD = 3.427 XPF	1 XPF = 0.2918 TWD
25 apr 2024	1 TWD = 3.4168 XPF	1 XPF = 0.2927 TWD
26 apr 2024	1 TWD = 3.4167 XPF	1 XPF = 0.2927 TWD
27 apr 2024	1 TWD = 3.4199 XPF	1 XPF = 0.2924 TWD
28 apr 2024	1 TWD = 3.4199 XPF	1 XPF = 0.2924 TWD
29 apr 2024	1 TWD = 3.4157 XPF	1 XPF = 0.2928 TWD
30 apr 2024	1 TWD = 3.4156 XPF	1 XPF = 0.2928 TWD

May 2024

Datum	TWD-XPF	XPF-TWD
01 maj 2024	1 TWD = 3.4301 XPF	1 XPF = 0.2915 TWD
02 maj 2024	1 TWD = 3.4326 XPF	1 XPF = 0.2913 TWD
03 maj 2024	1 TWD = 3.4305 XPF	1 XPF = 0.2915 TWD
04 maj 2024	1 TWD = 3.4306 XPF	1 XPF = 0.2915 TWD
05 maj 2024	1 TWD = 3.4306 XPF	1 XPF = 0.2915 TWD
06 maj 2024	1 TWD = 3.4286 XPF	1 XPF = 0.2917 TWD
07 maj 2024	1 TWD = 3.4236 XPF	1 XPF = 0.2921 TWD
08 maj 2024	1 TWD = 3.4291 XPF	1 XPF = 0.2916 TWD
09 maj 2024	1 TWD = 3.4284 XPF	1 XPF = 0.2917 TWD
10 maj 2024	1 TWD = 3.4146 XPF	1 XPF = 0.2929 TWD
11 maj 2024	1 TWD = 3.4102 XPF	1 XPF = 0.2932 TWD
12 maj 2024	1 TWD = 3.4102 XPF	1 XPF = 0.2932 TWD
13 maj 2024	1 TWD = 3.4111 XPF	1 XPF = 0.2932 TWD
14 maj 2024	1 TWD = 3.4163 XPF	1 XPF = 0.2927 TWD
15 maj 2024	1 TWD = 3.4248 XPF	1 XPF = 0.292 TWD
16 maj 2024	1 TWD = 3.416 XPF	1 XPF = 0.2927 TWD
17 maj 2024	1 TWD = 3.4159 XPF	1 XPF = 0.2928 TWD
18 maj 2024	1 TWD = 3.4038 XPF	1 XPF = 0.2938 TWD
19 maj 2024	1 TWD = 3.4038 XPF	1 XPF = 0.2938 TWD
20 maj 2024	1 TWD = 3.4073 XPF	1 XPF = 0.2935 TWD
21 maj 2024	1 TWD = 3.401 XPF	1 XPF = 0.294 TWD
22 maj 2024	1 TWD = 3.4104 XPF	1 XPF = 0.2932 TWD
23 maj 2024	1 TWD = 3.4165 XPF	1 XPF = 0.2927 TWD
24 maj 2024	1 TWD = 3.4166 XPF	1 XPF = 0.2927 TWD
25 maj 2024	1 TWD = 3.4092 XPF	1 XPF = 0.2933 TWD
26 maj 2024	1 TWD = 3.4092 XPF	1 XPF = 0.2933 TWD
27 maj 2024	1 TWD = 3.4216 XPF	1 XPF = 0.2923 TWD
28 maj 2024	1 TWD = 3.407 XPF	1 XPF = 0.2935 TWD
29 maj 2024	1 TWD = 3.3991 XPF	1 XPF = 0.2942 TWD
30 maj 2024	1 TWD = 3.4056 XPF	1 XPF = 0.2936 TWD
31 maj 2024	1 TWD = 3.3879 XPF	1 XPF = 0.2952 TWD

Jun 2024

Datum	TWD-XPF	XPF-TWD
01 jun 2024	1 TWD = 3.3842 XPF	1 XPF = 0.2955 TWD
02 jun 2024	1 TWD = 3.3842 XPF	1 XPF = 0.2955 TWD
03 jun 2024	1 TWD = 3.4021 XPF	1 XPF = 0.2939 TWD
04 jun 2024	1 TWD = 3.3937 XPF	1 XPF = 0.2947 TWD
05 jun 2024	1 TWD = 3.3907 XPF	1 XPF = 0.2949 TWD
06 jun 2024	1 TWD = 3.3973 XPF	1 XPF = 0.2943 TWD
07 jun 2024	1 TWD = 3.3948 XPF	1 XPF = 0.2946 TWD
08 jun 2024	1 TWD = 3.4048 XPF	1 XPF = 0.2937 TWD
09 jun 2024	1 TWD = 3.4048 XPF	1 XPF = 0.2937 TWD
10 jun 2024	1 TWD = 3.4281 XPF	1 XPF = 0.2917 TWD
11 jun 2024	1 TWD = 3.4365 XPF	1 XPF = 0.291 TWD
12 jun 2024	1 TWD = 3.426 XPF	1 XPF = 0.2919 TWD
13 jun 2024	1 TWD = 3.4187 XPF	1 XPF = 0.2925 TWD
14 jun 2024	1 TWD = 3.4491 XPF	1 XPF = 0.2899 TWD
15 jun 2024	1 TWD = 3.4415 XPF	1 XPF = 0.2906 TWD
16 jun 2024	1 TWD = 3.4415 XPF	1 XPF = 0.2906 TWD
17 jun 2024	1 TWD = 3.4405 XPF	1 XPF = 0.2907 TWD
18 jun 2024	1 TWD = 3.4367 XPF	1 XPF = 0.291 TWD
19 jun 2024	1 TWD = 3.4281 XPF	1 XPF = 0.2917 TWD
20 jun 2024	1 TWD = 3.441 XPF	1 XPF = 0.2906 TWD
21 jun 2024	1 TWD = 3.4519 XPF	1 XPF = 0.2897 TWD
22 jun 2024	1 TWD = 3.4436 XPF	1 XPF = 0.2904 TWD
23 jun 2024	1 TWD = 3.4436 XPF	1 XPF = 0.2904 TWD
24 jun 2024	1 TWD = 3.4365 XPF	1 XPF = 0.291 TWD
25 jun 2024	1 TWD = 3.4279 XPF	1 XPF = 0.2917 TWD
26 jun 2024	1 TWD = 3.4267 XPF	1 XPF = 0.2918 TWD
27 jun 2024	1 TWD = 3.4247 XPF	1 XPF = 0.292 TWD
28 jun 2024	1 TWD = 3.4374 XPF	1 XPF = 0.2909 TWD
29 jun 2024	1 TWD = 3.4231 XPF	1 XPF = 0.2921 TWD
30 jun 2024	1 TWD = 3.4231 XPF	1 XPF = 0.2921 TWD

Jul 2024

Datum	TWD-XPF	XPF-TWD
01 jul 2024	1 TWD = 3.4144 XPF	1 XPF = 0.2929 TWD
02 jul 2024	1 TWD = 3.4109 XPF	1 XPF = 0.2932 TWD
03 jul 2024	1 TWD = 3.3948 XPF	1 XPF = 0.2946 TWD
04 jul 2024	1 TWD = 3.4051 XPF	1 XPF = 0.2937 TWD
05 jul 2024	1 TWD = 3.399 XPF	1 XPF = 0.2942 TWD
06 jul 2024	1 TWD = 3.3925 XPF	1 XPF = 0.2948 TWD
07 jul 2024	1 TWD = 3.3925 XPF	1 XPF = 0.2948 TWD
08 jul 2024	1 TWD = 3.3905 XPF	1 XPF = 0.2949 TWD
09 jul 2024	1 TWD = 3.3922 XPF	1 XPF = 0.2948 TWD
10 jul 2024	1 TWD = 3.3843 XPF	1 XPF = 0.2955 TWD
11 jul 2024	1 TWD = 3.3823 XPF	1 XPF = 0.2957 TWD
12 jul 2024	1 TWD = 3.3705 XPF	1 XPF = 0.2967 TWD
13 jul 2024	1 TWD = 3.3588 XPF	1 XPF = 0.2977 TWD
14 jul 2024	1 TWD = 3.3588 XPF	1 XPF = 0.2977 TWD
15 jul 2024	1 TWD = 3.3575 XPF	1 XPF = 0.2978 TWD
16 jul 2024	1 TWD = 3.3586 XPF	1 XPF = 0.2977 TWD
17 jul 2024	1 TWD = 3.355 XPF	1 XPF = 0.2981 TWD
18 jul 2024	1 TWD = 3.3445 XPF	1 XPF = 0.299 TWD
19 jul 2024	1 TWD = 3.3426 XPF	1 XPF = 0.2992 TWD
20 jul 2024	1 TWD = 3.3404 XPF	1 XPF = 0.2994 TWD
21 jul 2024	1 TWD = 3.3404 XPF	1 XPF = 0.2994 TWD
22 jul 2024	1 TWD = 3.3376 XPF	1 XPF = 0.2996 TWD
23 jul 2024	1 TWD = 3.3484 XPF	1 XPF = 0.2987 TWD
24 jul 2024	1 TWD = 3.358 XPF	1 XPF = 0.2978 TWD
25 jul 2024	1 TWD = 3.3682 XPF	1 XPF = 0.2969 TWD
26 jul 2024	1 TWD = 3.3503 XPF	1 XPF = 0.2985 TWD
27 jul 2024	1 TWD = 3.3449 XPF	1 XPF = 0.299 TWD
28 jul 2024	1 TWD = 3.3449 XPF	1 XPF = 0.299 TWD
29 jul 2024	1 TWD = 3.357 XPF	1 XPF = 0.2979 TWD
30 jul 2024	1 TWD = 3.3555 XPF	1 XPF = 0.298 TWD
31 jul 2024	1 TWD = 3.366 XPF	1 XPF = 0.2971 TWD

Aug 2024

Datum	TWD-XPF	XPF-TWD
01 aug 2024	1 TWD = 3.3756 XPF	1 XPF = 0.2962 TWD
02 aug 2024	1 TWD = 3.3581 XPF	1 XPF = 0.2978 TWD
03 aug 2024	1 TWD = 3.3515 XPF	1 XPF = 0.2984 TWD
04 aug 2024	1 TWD = 3.3515 XPF	1 XPF = 0.2984 TWD
05 aug 2024	1 TWD = 3.333 XPF	1 XPF = 0.3 TWD
06 aug 2024	1 TWD = 3.3345 XPF	1 XPF = 0.2999 TWD
07 aug 2024	1 TWD = 3.3475 XPF	1 XPF = 0.2987 TWD
08 aug 2024	1 TWD = 3.3669 XPF	1 XPF = 0.297 TWD
09 aug 2024	1 TWD = 3.3802 XPF	1 XPF = 0.2958 TWD
10 aug 2024	1 TWD = 3.3668 XPF	1 XPF = 0.297 TWD
11 aug 2024	1 TWD = 3.3668 XPF	1 XPF = 0.297 TWD
12 aug 2024	1 TWD = 3.3663 XPF	1 XPF = 0.2971 TWD
13 aug 2024	1 TWD = 3.3633 XPF	1 XPF = 0.2973 TWD
14 aug 2024	1 TWD = 3.3616 XPF	1 XPF = 0.2975 TWD
15 aug 2024	1 TWD = 3.3565 XPF	1 XPF = 0.2979 TWD
16 aug 2024	1 TWD = 3.3627 XPF	1 XPF = 0.2974 TWD
17 aug 2024	1 TWD = 3.3594 XPF	1 XPF = 0.2977 TWD
18 aug 2024	1 TWD = 3.3594 XPF	1 XPF = 0.2977 TWD
19 aug 2024	1 TWD = 3.3781 XPF	1 XPF = 0.296 TWD
20 aug 2024	1 TWD = 3.3721 XPF	1 XPF = 0.2966 TWD
21 aug 2024	1 TWD = 3.3652 XPF	1 XPF = 0.2972 TWD
22 aug 2024	1 TWD = 3.3704 XPF	1 XPF = 0.2967 TWD
23 aug 2024	1 TWD = 3.3582 XPF	1 XPF = 0.2978 TWD
24 aug 2024	1 TWD = 3.3468 XPF	1 XPF = 0.2988 TWD
25 aug 2024	1 TWD = 3.3468 XPF	1 XPF = 0.2988 TWD
26 aug 2024	1 TWD = 3.3557 XPF	1 XPF = 0.298 TWD
27 aug 2024	1 TWD = 3.347 XPF	1 XPF = 0.2988 TWD
28 aug 2024	1 TWD = 3.3562 XPF	1 XPF = 0.298 TWD
29 aug 2024	1 TWD = 3.3733 XPF	1 XPF = 0.2964 TWD
30 aug 2024	1 TWD = 3.3667 XPF	1 XPF = 0.297 TWD
31 aug 2024	1 TWD = 3.3703 XPF	1 XPF = 0.2967 TWD

Sep 2024

Datum	TWD-XPF	XPF-TWD
01 sep 2024	1 TWD = 3.3703 XPF	1 XPF = 0.2967 TWD
02 sep 2024	1 TWD = 3.3667 XPF	1 XPF = 0.297 TWD
03 sep 2024	1 TWD = 3.363 XPF	1 XPF = 0.2974 TWD
04 sep 2024	1 TWD = 3.3562 XPF	1 XPF = 0.298 TWD
05 sep 2024	1 TWD = 3.3519 XPF	1 XPF = 0.2983 TWD
06 sep 2024	1 TWD = 3.3671 XPF	1 XPF = 0.297 TWD
07 sep 2024	1 TWD = 3.3575 XPF	1 XPF = 0.2978 TWD
08 sep 2024	1 TWD = 3.3575 XPF	1 XPF = 0.2978 TWD
09 sep 2024	1 TWD = 3.3624 XPF	1 XPF = 0.2974 TWD
10 sep 2024	1 TWD = 3.363 XPF	1 XPF = 0.2974 TWD
11 sep 2024	1 TWD = 3.3615 XPF	1 XPF = 0.2975 TWD
12 sep 2024	1 TWD = 3.3692 XPF	1 XPF = 0.2968 TWD
13 sep 2024	1 TWD = 3.3678 XPF	1 XPF = 0.2969 TWD
14 sep 2024	1 TWD = 3.3692 XPF	1 XPF = 0.2968 TWD
15 sep 2024	1 TWD = 3.3692 XPF	1 XPF = 0.2968 TWD
16 sep 2024	1 TWD = 3.3657 XPF	1 XPF = 0.2971 TWD
17 sep 2024	1 TWD = 3.3608 XPF	1 XPF = 0.2975 TWD
18 sep 2024	1 TWD = 3.3521 XPF	1 XPF = 0.2983 TWD
19 sep 2024	1 TWD = 3.3469 XPF	1 XPF = 0.2988 TWD
20 sep 2024	1 TWD = 3.3397 XPF	1 XPF = 0.2994 TWD
21 sep 2024	1 TWD = 3.3392 XPF	1 XPF = 0.2995 TWD
22 sep 2024	1 TWD = 3.3392 XPF	1 XPF = 0.2995 TWD
23 sep 2024	1 TWD = 3.3491 XPF	1 XPF = 0.2986 TWD
24 sep 2024	1 TWD = 3.353 XPF	1 XPF = 0.2982 TWD
25 sep 2024	1 TWD = 3.3432 XPF	1 XPF = 0.2991 TWD
26 sep 2024	1 TWD = 3.3604 XPF	1 XPF = 0.2976 TWD
27 sep 2024	1 TWD = 3.3942 XPF	1 XPF = 0.2946 TWD
28 sep 2024	1 TWD = 3.3824 XPF	1 XPF = 0.2957 TWD
29 sep 2024	1 TWD = 3.3824 XPF	1 XPF = 0.2957 TWD
30 sep 2024	1 TWD = 3.3646 XPF	1 XPF = 0.2972 TWD

Oct 2024

Datum	TWD-XPF	XPF-TWD
01 okt 2024	1 TWD = 3.3819 XPF	1 XPF = 0.2957 TWD
02 okt 2024	1 TWD = 3.3817 XPF	1 XPF = 0.2957 TWD
03 okt 2024	1 TWD = 3.3717 XPF	1 XPF = 0.2966 TWD
04 okt 2024	1 TWD = 3.3715 XPF	1 XPF = 0.2966 TWD
05 okt 2024	1 TWD = 3.3657 XPF	1 XPF = 0.2971 TWD
06 okt 2024	1 TWD = 3.3657 XPF	1 XPF = 0.2971 TWD
07 okt 2024	1 TWD = 3.379 XPF	1 XPF = 0.2959 TWD
08 okt 2024	1 TWD = 3.3741 XPF	1 XPF = 0.2964 TWD
09 okt 2024	1 TWD = 3.3797 XPF	1 XPF = 0.2959 TWD
10 okt 2024	1 TWD = 3.3842 XPF	1 XPF = 0.2955 TWD
11 okt 2024	1 TWD = 3.3912 XPF	1 XPF = 0.2949 TWD
12 okt 2024	1 TWD = 3.3871 XPF	1 XPF = 0.2952 TWD
13 okt 2024	1 TWD = 3.3906 XPF	1 XPF = 0.2949 TWD
14 okt 2024	1 TWD = 3.3949 XPF	1 XPF = 0.2946 TWD
15 okt 2024	1 TWD = 3.4018 XPF	1 XPF = 0.294 TWD
16 okt 2024	1 TWD = 3.4026 XPF	1 XPF = 0.2939 TWD
17 okt 2024	1 TWD = 3.4201 XPF	1 XPF = 0.2924 TWD
18 okt 2024	1 TWD = 3.4295 XPF	1 XPF = 0.2916 TWD
19 okt 2024	1 TWD = 3.4232 XPF	1 XPF = 0.2921 TWD
20 okt 2024	1 TWD = 3.4232 XPF	1 XPF = 0.2921 TWD
21 okt 2024	1 TWD = 3.4342 XPF	1 XPF = 0.2912 TWD
22 okt 2024	1 TWD = 3.4418 XPF	1 XPF = 0.2905 TWD
23 okt 2024	1 TWD = 3.4543 XPF	1 XPF = 0.2895 TWD
24 okt 2024	1 TWD = 3.4447 XPF	1 XPF = 0.2903 TWD
25 okt 2024	1 TWD = 3.438 XPF	1 XPF = 0.2909 TWD
26 okt 2024	1 TWD = 3.4445 XPF	1 XPF = 0.2903 TWD
27 okt 2024	1 TWD = 3.4445 XPF	1 XPF = 0.2903 TWD
28 okt 2024	1 TWD = 3.4374 XPF	1 XPF = 0.2909 TWD
29 okt 2024	1 TWD = 3.4505 XPF	1 XPF = 0.2898 TWD
30 okt 2024	1 TWD = 3.4523 XPF	1 XPF = 0.2897 TWD
31 okt 2024	1 TWD = 3.4329 XPF	1 XPF = 0.2913 TWD

Nov 2024

Datum	TWD-XPF	XPF-TWD
01 nov 2024	1 TWD = 3.4417 XPF	1 XPF = 0.2906 TWD
02 nov 2024	1 TWD = 3.4339 XPF	1 XPF = 0.2912 TWD
03 nov 2024	1 TWD = 3.4339 XPF	1 XPF = 0.2912 TWD
04 nov 2024	1 TWD = 3.4299 XPF	1 XPF = 0.2916 TWD
05 nov 2024	1 TWD = 3.43 XPF	1 XPF = 0.2915 TWD
06 nov 2024	1 TWD = 3.4485 XPF	1 XPF = 0.29 TWD
07 nov 2024	1 TWD = 3.4348 XPF	1 XPF = 0.2911 TWD
08 nov 2024	1 TWD = 3.4474 XPF	1 XPF = 0.2901 TWD
09 nov 2024	1 TWD = 3.4508 XPF	1 XPF = 0.2898 TWD
10 nov 2024	1 TWD = 3.4508 XPF	1 XPF = 0.2898 TWD
11 nov 2024	1 TWD = 3.4605 XPF	1 XPF = 0.289 TWD
12 nov 2024	1 TWD = 3.4626 XPF	1 XPF = 0.2888 TWD
13 nov 2024	1 TWD = 3.4621 XPF	1 XPF = 0.2888 TWD
14 nov 2024	1 TWD = 3.4756 XPF	1 XPF = 0.2877 TWD
15 nov 2024	1 TWD = 3.468 XPF	1 XPF = 0.2884 TWD
16 nov 2024	1 TWD = 3.4846 XPF	1 XPF = 0.287 TWD
17 nov 2024	1 TWD = 3.4846 XPF	1 XPF = 0.287 TWD
18 nov 2024	1 TWD = 3.4753 XPF	1 XPF = 0.2877 TWD
19 nov 2024	1 TWD = 3.4783 XPF	1 XPF = 0.2875 TWD
20 nov 2024	1 TWD = 3.4735 XPF	1 XPF = 0.2879 TWD
21 nov 2024	1 TWD = 3.4821 XPF	1 XPF = 0.2872 TWD
22 nov 2024	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
23 nov 2024	1 TWD = 3.5153 XPF	1 XPF = 0.2845 TWD
24 nov 2024	1 TWD = 3.5153 XPF	1 XPF = 0.2845 TWD
25 nov 2024	1 TWD = 3.5024 XPF	1 XPF = 0.2855 TWD
26 nov 2024	1 TWD = 3.4952 XPF	1 XPF = 0.2861 TWD
27 nov 2024	1 TWD = 3.4873 XPF	1 XPF = 0.2868 TWD
28 nov 2024	1 TWD = 3.4732 XPF	1 XPF = 0.2879 TWD
29 nov 2024	1 TWD = 3.4781 XPF	1 XPF = 0.2875 TWD
30 nov 2024	1 TWD = 3.4756 XPF	1 XPF = 0.2877 TWD

Dec 2024

Datum	TWD-XPF	XPF-TWD
01 dec 2024	1 TWD = 3.4756 XPF	1 XPF = 0.2877 TWD
02 dec 2024	1 TWD = 3.4824 XPF	1 XPF = 0.2872 TWD
03 dec 2024	1 TWD = 3.4877 XPF	1 XPF = 0.2867 TWD
04 dec 2024	1 TWD = 3.5045 XPF	1 XPF = 0.2854 TWD
05 dec 2024	1 TWD = 3.4945 XPF	1 XPF = 0.2862 TWD
06 dec 2024	1 TWD = 3.4809 XPF	1 XPF = 0.2873 TWD
07 dec 2024	1 TWD = 3.4815 XPF	1 XPF = 0.2872 TWD
08 dec 2024	1 TWD = 3.4815 XPF	1 XPF = 0.2872 TWD
09 dec 2024	1 TWD = 3.4825 XPF	1 XPF = 0.2871 TWD
10 dec 2024	1 TWD = 3.4847 XPF	1 XPF = 0.287 TWD
11 dec 2024	1 TWD = 3.4941 XPF	1 XPF = 0.2862 TWD
12 dec 2024	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD
13 dec 2024	1 TWD = 3.5 XPF	1 XPF = 0.2857 TWD
14 dec 2024	1 TWD = 3.4939 XPF	1 XPF = 0.2862 TWD
15 dec 2024	1 TWD = 3.4939 XPF	1 XPF = 0.2862 TWD
16 dec 2024	1 TWD = 3.5028 XPF	1 XPF = 0.2855 TWD
17 dec 2024	1 TWD = 3.4984 XPF	1 XPF = 0.2858 TWD
18 dec 2024	1 TWD = 3.4954 XPF	1 XPF = 0.2861 TWD
19 dec 2024	1 TWD = 3.513 XPF	1 XPF = 0.2847 TWD
20 dec 2024	1 TWD = 3.5135 XPF	1 XPF = 0.2846 TWD
21 dec 2024	1 TWD = 3.5062 XPF	1 XPF = 0.2852 TWD
22 dec 2024	1 TWD = 3.5062 XPF	1 XPF = 0.2852 TWD
23 dec 2024	1 TWD = 3.5121 XPF	1 XPF = 0.2847 TWD
24 dec 2024	1 TWD = 3.5092 XPF	1 XPF = 0.285 TWD
25 dec 2024	1 TWD = 3.4986 XPF	1 XPF = 0.2858 TWD
26 dec 2024	1 TWD = 3.5032 XPF	1 XPF = 0.2854 TWD
27 dec 2024	1 TWD = 3.486 XPF	1 XPF = 0.2869 TWD
28 dec 2024	1 TWD = 3.4862 XPF	1 XPF = 0.2868 TWD
29 dec 2024	1 TWD = 3.4862 XPF	1 XPF = 0.2868 TWD
30 dec 2024	1 TWD = 3.4876 XPF	1 XPF = 0.2867 TWD
31 dec 2024	1 TWD = 3.5088 XPF	1 XPF = 0.285 TWD

TWD-XPF och XPF-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter