> TWD-XCD och XCD-TWD växelkurser - 2025

TWD-XCD och XCD-TWD växelkurser - 2025

TWD-XCD och XCD-TWD växelkurser

Se växelkurserna för TWD-XCD XCD-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TWD = 0,0855 XCD

1 XCD = 11,6922 TWD

1år 2år 3år

TWD till XCDXCD till TWD

Jan 2025

Datum	TWD-XCD	XCD-TWD
01 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 jan 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 jan 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 jan 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 jan 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 jan 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 jan 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 jan 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 jan 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 jan 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 jan 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 jan 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 jan 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Datum	TWD-XCD	XCD-TWD
01 feb 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 feb 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 feb 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 feb 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 feb 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 feb 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 feb 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 feb 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 feb 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Datum	TWD-XCD	XCD-TWD
01 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 mar 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 mar 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 mar 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 mar 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 mar 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 mar 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 mar 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 mar 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Datum	TWD-XCD	XCD-TWD
01 apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 apr 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD
04 apr 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2135 TWD
05 apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
06 apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
07 apr 2025	1 TWD = 0.0818 XCD	1 XCD = 12.2268 TWD
08 apr 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2047 TWD
09 apr 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1777 TWD
10 apr 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1445 TWD
11 apr 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1212 TWD
12 apr 2025	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
13 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0029 TWD
14 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0015 TWD
15 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0113 TWD
16 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0049 TWD
17 apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD
18 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
19 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
20 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
21 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
22 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0266 TWD
23 apr 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0227 TWD
24 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0323 TWD
25 apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0386 TWD
26 apr 2025	1 TWD = 0.083 XCD	1 XCD = 12.0446 TWD
27 apr 2025	1 TWD = 0.083 XCD	1 XCD = 12.0445 TWD
28 apr 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0231 TWD
29 apr 2025	1 TWD = 0.0837 XCD	1 XCD = 11.9524 TWD
30 apr 2025	1 TWD = 0.0844 XCD	1 XCD = 11.8531 TWD

May 2025

Datum	TWD-XCD	XCD-TWD
01 maj 2025	1 TWD = 0.0843 XCD	1 XCD = 11.8675 TWD
02 maj 2025	1 TWD = 0.0888 XCD	1 XCD = 11.2616 TWD
03 maj 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
04 maj 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
05 maj 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8139 TWD
06 maj 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1363 TWD
07 maj 2025	1 TWD = 0.0893 XCD	1 XCD = 11.2008 TWD
08 maj 2025	1 TWD = 0.0895 XCD	1 XCD = 11.177 TWD
09 maj 2025	1 TWD = 0.0895 XCD	1 XCD = 11.1759 TWD
10 maj 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
11 maj 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
12 maj 2025	1 TWD = 0.0889 XCD	1 XCD = 11.2531 TWD
13 maj 2025	1 TWD = 0.0887 XCD	1 XCD = 11.2738 TWD
14 maj 2025	1 TWD = 0.0892 XCD	1 XCD = 11.2132 TWD
15 maj 2025	1 TWD = 0.0895 XCD	1 XCD = 11.17 TWD
16 maj 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1608 TWD
17 maj 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
18 maj 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
19 maj 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1553 TWD
20 maj 2025	1 TWD = 0.0895 XCD	1 XCD = 11.168 TWD
21 maj 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1317 TWD
22 maj 2025	1 TWD = 0.09 XCD	1 XCD = 11.1053 TWD
23 maj 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0962 TWD
24 maj 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
25 maj 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
26 maj 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0905 TWD
27 maj 2025	1 TWD = 0.09 XCD	1 XCD = 11.1165 TWD
28 maj 2025	1 TWD = 0.0904 XCD	1 XCD = 11.0652 TWD
29 maj 2025	1 TWD = 0.0906 XCD	1 XCD = 11.0418 TWD
30 maj 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0516 TWD
31 maj 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD

Jun 2025

Datum	TWD-XCD	XCD-TWD
01 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD
02 jun 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0991 TWD
03 jun 2025	1 TWD = 0.09 XCD	1 XCD = 11.1054 TWD
04 jun 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0945 TWD
05 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0712 TWD
06 jun 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0808 TWD
07 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
08 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
09 jun 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0819 TWD
10 jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0783 TWD
11 jun 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0555 TWD
12 jun 2025	1 TWD = 0.0917 XCD	1 XCD = 10.9047 TWD
13 jun 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9501 TWD
14 jun 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9232 TWD
15 jun 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9232 TWD
16 jun 2025	1 TWD = 0.0916 XCD	1 XCD = 10.9176 TWD
17 jun 2025	1 TWD = 0.0916 XCD	1 XCD = 10.9202 TWD
18 jun 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9312 TWD
19 jun 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9574 TWD
20 jun 2025	1 TWD = 0.0914 XCD	1 XCD = 10.935 TWD
21 jun 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9488 TWD
22 jun 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9488 TWD
23 jun 2025	1 TWD = 0.0907 XCD	1 XCD = 11.0255 TWD
24 jun 2025	1 TWD = 0.0916 XCD	1 XCD = 10.9188 TWD
25 jun 2025	1 TWD = 0.0919 XCD	1 XCD = 10.8777 TWD
26 jun 2025	1 TWD = 0.0926 XCD	1 XCD = 10.8016 TWD
27 jun 2025	1 TWD = 0.0928 XCD	1 XCD = 10.7737 TWD
28 jun 2025	1 TWD = 0.0929 XCD	1 XCD = 10.7687 TWD
29 jun 2025	1 TWD = 0.0929 XCD	1 XCD = 10.7687 TWD
30 jun 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8098 TWD

Jul 2025

Datum	TWD-XCD	XCD-TWD
01 jul 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8083 TWD
02 jul 2025	1 TWD = 0.093 XCD	1 XCD = 10.7539 TWD
03 jul 2025	1 TWD = 0.0935 XCD	1 XCD = 10.6956 TWD
04 jul 2025	1 TWD = 0.0933 XCD	1 XCD = 10.7147 TWD
05 jul 2025	1 TWD = 0.0934 XCD	1 XCD = 10.7077 TWD
06 jul 2025	1 TWD = 0.0934 XCD	1 XCD = 10.7077 TWD
07 jul 2025	1 TWD = 0.093 XCD	1 XCD = 10.7508 TWD
08 jul 2025	1 TWD = 0.0929 XCD	1 XCD = 10.767 TWD
09 jul 2025	1 TWD = 0.0926 XCD	1 XCD = 10.8015 TWD
10 jul 2025	1 TWD = 0.0924 XCD	1 XCD = 10.8213 TWD
11 jul 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8101 TWD
12 jul 2025	1 TWD = 0.0924 XCD	1 XCD = 10.8201 TWD
13 jul 2025	1 TWD = 0.0924 XCD	1 XCD = 10.8201 TWD
14 jul 2025	1 TWD = 0.0921 XCD	1 XCD = 10.8546 TWD
15 jul 2025	1 TWD = 0.0922 XCD	1 XCD = 10.8496 TWD
16 jul 2025	1 TWD = 0.0918 XCD	1 XCD = 10.8943 TWD
17 jul 2025	1 TWD = 0.0918 XCD	1 XCD = 10.8916 TWD
18 jul 2025	1 TWD = 0.092 XCD	1 XCD = 10.864 TWD
19 jul 2025	1 TWD = 0.0919 XCD	1 XCD = 10.8822 TWD

TWD-XCD och XCD-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter