> TWD-XAF och XAF-TWD växelkurser - 2025

TWD-XAF och XAF-TWD växelkurser - 2025

TWD-XAF och XAF-TWD växelkurser

Se växelkurserna för TWD-XAF XAF-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TWD = 18,8107 XAF

1 XAF = 0,0532 TWD

1år 2år 3år

TWD till XAFXAF till TWD

Jan 2025

Datum	TWD-XAF	XAF-TWD
01 jan 2025	1 TWD = 19.116 XAF	1 XAF = 0.0523 TWD
02 jan 2025	1 TWD = 19.2999 XAF	1 XAF = 0.0518 TWD
03 jan 2025	1 TWD = 19.351 XAF	1 XAF = 0.0517 TWD
04 jan 2025	1 TWD = 19.3139 XAF	1 XAF = 0.0518 TWD
05 jan 2025	1 TWD = 19.3139 XAF	1 XAF = 0.0518 TWD
06 jan 2025	1 TWD = 19.24 XAF	1 XAF = 0.052 TWD
07 jan 2025	1 TWD = 19.2478 XAF	1 XAF = 0.052 TWD
08 jan 2025	1 TWD = 19.3959 XAF	1 XAF = 0.0516 TWD
09 jan 2025	1 TWD = 19.352 XAF	1 XAF = 0.0517 TWD
10 jan 2025	1 TWD = 19.3238 XAF	1 XAF = 0.0517 TWD
11 jan 2025	1 TWD = 19.3152 XAF	1 XAF = 0.0518 TWD
12 jan 2025	1 TWD = 19.3152 XAF	1 XAF = 0.0518 TWD
13 jan 2025	1 TWD = 19.459 XAF	1 XAF = 0.0514 TWD
14 jan 2025	1 TWD = 19.4002 XAF	1 XAF = 0.0515 TWD
15 jan 2025	1 TWD = 19.2976 XAF	1 XAF = 0.0518 TWD
16 jan 2025	1 TWD = 19.3788 XAF	1 XAF = 0.0516 TWD
17 jan 2025	1 TWD = 19.3394 XAF	1 XAF = 0.0517 TWD
18 jan 2025	1 TWD = 19.3349 XAF	1 XAF = 0.0517 TWD
19 jan 2025	1 TWD = 19.3349 XAF	1 XAF = 0.0517 TWD
20 jan 2025	1 TWD = 19.4395 XAF	1 XAF = 0.0514 TWD
21 jan 2025	1 TWD = 19.3435 XAF	1 XAF = 0.0517 TWD
22 jan 2025	1 TWD = 19.2578 XAF	1 XAF = 0.0519 TWD
23 jan 2025	1 TWD = 19.2413 XAF	1 XAF = 0.052 TWD
24 jan 2025	1 TWD = 19.1145 XAF	1 XAF = 0.0523 TWD
25 jan 2025	1 TWD = 19.0664 XAF	1 XAF = 0.0524 TWD
26 jan 2025	1 TWD = 19.0664 XAF	1 XAF = 0.0524 TWD
27 jan 2025	1 TWD = 19.0089 XAF	1 XAF = 0.0526 TWD
28 jan 2025	1 TWD = 19.124 XAF	1 XAF = 0.0523 TWD
29 jan 2025	1 TWD = 19.2277 XAF	1 XAF = 0.052 TWD
30 jan 2025	1 TWD = 19.223 XAF	1 XAF = 0.052 TWD
31 jan 2025	1 TWD = 19.2114 XAF	1 XAF = 0.0521 TWD

Feb 2025

Datum	TWD-XAF	XAF-TWD
01 feb 2025	1 TWD = 19.1822 XAF	1 XAF = 0.0521 TWD
02 feb 2025	1 TWD = 19.2141 XAF	1 XAF = 0.052 TWD
03 feb 2025	1 TWD = 19.3755 XAF	1 XAF = 0.0516 TWD
04 feb 2025	1 TWD = 19.3123 XAF	1 XAF = 0.0518 TWD
05 feb 2025	1 TWD = 19.1946 XAF	1 XAF = 0.0521 TWD
06 feb 2025	1 TWD = 19.2856 XAF	1 XAF = 0.0519 TWD
07 feb 2025	1 TWD = 19.2946 XAF	1 XAF = 0.0518 TWD
08 feb 2025	1 TWD = 19.3242 XAF	1 XAF = 0.0517 TWD
09 feb 2025	1 TWD = 19.3242 XAF	1 XAF = 0.0517 TWD
10 feb 2025	1 TWD = 19.4007 XAF	1 XAF = 0.0515 TWD
11 feb 2025	1 TWD = 19.3586 XAF	1 XAF = 0.0517 TWD
12 feb 2025	1 TWD = 19.2487 XAF	1 XAF = 0.052 TWD
13 feb 2025	1 TWD = 19.2227 XAF	1 XAF = 0.052 TWD
14 feb 2025	1 TWD = 19.1639 XAF	1 XAF = 0.0522 TWD
15 feb 2025	1 TWD = 19.1187 XAF	1 XAF = 0.0523 TWD
16 feb 2025	1 TWD = 19.1187 XAF	1 XAF = 0.0523 TWD
17 feb 2025	1 TWD = 19.1183 XAF	1 XAF = 0.0523 TWD
18 feb 2025	1 TWD = 19.1562 XAF	1 XAF = 0.0522 TWD
19 feb 2025	1 TWD = 19.1849 XAF	1 XAF = 0.0521 TWD
20 feb 2025	1 TWD = 19.2348 XAF	1 XAF = 0.052 TWD
21 feb 2025	1 TWD = 19.1282 XAF	1 XAF = 0.0523 TWD
22 feb 2025	1 TWD = 19.1161 XAF	1 XAF = 0.0523 TWD
23 feb 2025	1 TWD = 19.1161 XAF	1 XAF = 0.0523 TWD
24 feb 2025	1 TWD = 19.1338 XAF	1 XAF = 0.0523 TWD
25 feb 2025	1 TWD = 19.0526 XAF	1 XAF = 0.0525 TWD
26 feb 2025	1 TWD = 19.0601 XAF	1 XAF = 0.0525 TWD
27 feb 2025	1 TWD = 19.0862 XAF	1 XAF = 0.0524 TWD
28 feb 2025	1 TWD = 19.1544 XAF	1 XAF = 0.0522 TWD

Mar 2025

Datum	TWD-XAF	XAF-TWD
01 mar 2025	1 TWD = 19.1505 XAF	1 XAF = 0.0522 TWD
02 mar 2025	1 TWD = 19.1845 XAF	1 XAF = 0.0521 TWD
03 mar 2025	1 TWD = 19.2008 XAF	1 XAF = 0.0521 TWD
04 mar 2025	1 TWD = 18.9515 XAF	1 XAF = 0.0528 TWD
05 mar 2025	1 TWD = 18.6795 XAF	1 XAF = 0.0535 TWD
06 mar 2025	1 TWD = 18.4752 XAF	1 XAF = 0.0541 TWD
07 mar 2025	1 TWD = 18.4511 XAF	1 XAF = 0.0542 TWD
08 mar 2025	1 TWD = 18.4051 XAF	1 XAF = 0.0543 TWD
09 mar 2025	1 TWD = 18.4313 XAF	1 XAF = 0.0543 TWD
10 mar 2025	1 TWD = 18.4207 XAF	1 XAF = 0.0543 TWD
11 mar 2025	1 TWD = 18.3966 XAF	1 XAF = 0.0544 TWD
12 mar 2025	1 TWD = 18.2649 XAF	1 XAF = 0.0547 TWD
13 mar 2025	1 TWD = 18.3217 XAF	1 XAF = 0.0546 TWD
14 mar 2025	1 TWD = 18.3128 XAF	1 XAF = 0.0546 TWD
15 mar 2025	1 TWD = 18.2312 XAF	1 XAF = 0.0549 TWD
16 mar 2025	1 TWD = 18.2674 XAF	1 XAF = 0.0547 TWD
17 mar 2025	1 TWD = 18.2388 XAF	1 XAF = 0.0548 TWD
18 mar 2025	1 TWD = 18.218 XAF	1 XAF = 0.0549 TWD
19 mar 2025	1 TWD = 18.1881 XAF	1 XAF = 0.055 TWD
20 mar 2025	1 TWD = 18.2515 XAF	1 XAF = 0.0548 TWD
21 mar 2025	1 TWD = 18.3162 XAF	1 XAF = 0.0546 TWD
22 mar 2025	1 TWD = 18.2793 XAF	1 XAF = 0.0547 TWD
23 mar 2025	1 TWD = 18.3201 XAF	1 XAF = 0.0546 TWD
24 mar 2025	1 TWD = 18.358 XAF	1 XAF = 0.0545 TWD
25 mar 2025	1 TWD = 18.391 XAF	1 XAF = 0.0544 TWD
26 mar 2025	1 TWD = 18.3787 XAF	1 XAF = 0.0544 TWD
27 mar 2025	1 TWD = 18.3483 XAF	1 XAF = 0.0545 TWD
28 mar 2025	1 TWD = 18.3676 XAF	1 XAF = 0.0544 TWD
29 mar 2025	1 TWD = 18.2684 XAF	1 XAF = 0.0547 TWD
30 mar 2025	1 TWD = 18.1953 XAF	1 XAF = 0.055 TWD
31 mar 2025	1 TWD = 18.2537 XAF	1 XAF = 0.0548 TWD

Apr 2025

Datum	TWD-XAF	XAF-TWD
01 apr 2025	1 TWD = 18.2506 XAF	1 XAF = 0.0548 TWD
02 apr 2025	1 TWD = 18.325 XAF	1 XAF = 0.0546 TWD
03 apr 2025	1 TWD = 18.2211 XAF	1 XAF = 0.0549 TWD
04 apr 2025	1 TWD = 17.9748 XAF	1 XAF = 0.0556 TWD
05 apr 2025	1 TWD = 18.0352 XAF	1 XAF = 0.0554 TWD
06 apr 2025	1 TWD = 18.0352 XAF	1 XAF = 0.0554 TWD
07 apr 2025	1 TWD = 18.1223 XAF	1 XAF = 0.0552 TWD
08 apr 2025	1 TWD = 18.1915 XAF	1 XAF = 0.055 TWD
09 apr 2025	1 TWD = 18.0463 XAF	1 XAF = 0.0554 TWD
10 apr 2025	1 TWD = 18.0777 XAF	1 XAF = 0.0553 TWD
11 apr 2025	1 TWD = 17.8651 XAF	1 XAF = 0.056 TWD
12 apr 2025	1 TWD = 17.8336 XAF	1 XAF = 0.0561 TWD
13 apr 2025	1 TWD = 17.8194 XAF	1 XAF = 0.0561 TWD
14 apr 2025	1 TWD = 17.8257 XAF	1 XAF = 0.0561 TWD
15 apr 2025	1 TWD = 17.8284 XAF	1 XAF = 0.0561 TWD
16 apr 2025	1 TWD = 17.8872 XAF	1 XAF = 0.0559 TWD
17 apr 2025	1 TWD = 17.7825 XAF	1 XAF = 0.0562 TWD
18 apr 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
19 apr 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
20 apr 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
21 apr 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
22 apr 2025	1 TWD = 17.565 XAF	1 XAF = 0.0569 TWD
23 apr 2025	1 TWD = 17.7035 XAF	1 XAF = 0.0565 TWD
24 apr 2025	1 TWD = 17.714 XAF	1 XAF = 0.0565 TWD
25 apr 2025	1 TWD = 17.7537 XAF	1 XAF = 0.0563 TWD
26 apr 2025	1 TWD = 17.745 XAF	1 XAF = 0.0564 TWD
27 apr 2025	1 TWD = 17.7451 XAF	1 XAF = 0.0564 TWD
28 apr 2025	1 TWD = 17.7899 XAF	1 XAF = 0.0562 TWD
29 apr 2025	1 TWD = 17.8418 XAF	1 XAF = 0.056 TWD
30 apr 2025	1 TWD = 18.0179 XAF	1 XAF = 0.0555 TWD

May 2025

Datum	TWD-XAF	XAF-TWD
01 maj 2025	1 TWD = 18.0551 XAF	1 XAF = 0.0554 TWD
02 maj 2025	1 TWD = 19.0252 XAF	1 XAF = 0.0526 TWD
03 maj 2025	1 TWD = 18.8892 XAF	1 XAF = 0.0529 TWD
04 maj 2025	1 TWD = 18.8892 XAF	1 XAF = 0.0529 TWD
05 maj 2025	1 TWD = 19.7658 XAF	1 XAF = 0.0506 TWD
06 maj 2025	1 TWD = 19.2403 XAF	1 XAF = 0.052 TWD
07 maj 2025	1 TWD = 19.0659 XAF	1 XAF = 0.0524 TWD
08 maj 2025	1 TWD = 19.2188 XAF	1 XAF = 0.052 TWD
09 maj 2025	1 TWD = 19.304 XAF	1 XAF = 0.0518 TWD
10 maj 2025	1 TWD = 19.2671 XAF	1 XAF = 0.0519 TWD
11 maj 2025	1 TWD = 19.2602 XAF	1 XAF = 0.0519 TWD
12 maj 2025	1 TWD = 19.4299 XAF	1 XAF = 0.0515 TWD
13 maj 2025	1 TWD = 19.3789 XAF	1 XAF = 0.0516 TWD
14 maj 2025	1 TWD = 19.2973 XAF	1 XAF = 0.0518 TWD
15 maj 2025	1 TWD = 19.4154 XAF	1 XAF = 0.0515 TWD
16 maj 2025	1 TWD = 19.409 XAF	1 XAF = 0.0515 TWD
17 maj 2025	1 TWD = 19.4453 XAF	1 XAF = 0.0514 TWD
18 maj 2025	1 TWD = 19.4453 XAF	1 XAF = 0.0514 TWD
19 maj 2025	1 TWD = 19.2944 XAF	1 XAF = 0.0518 TWD
20 maj 2025	1 TWD = 19.3189 XAF	1 XAF = 0.0518 TWD
21 maj 2025	1 TWD = 19.2242 XAF	1 XAF = 0.052 TWD
22 maj 2025	1 TWD = 19.3329 XAF	1 XAF = 0.0517 TWD
23 maj 2025	1 TWD = 19.2796 XAF	1 XAF = 0.0519 TWD
24 maj 2025	1 TWD = 19.2509 XAF	1 XAF = 0.0519 TWD
25 maj 2025	1 TWD = 19.2509 XAF	1 XAF = 0.0519 TWD
26 maj 2025	1 TWD = 19.2258 XAF	1 XAF = 0.052 TWD
27 maj 2025	1 TWD = 19.2452 XAF	1 XAF = 0.052 TWD
28 maj 2025	1 TWD = 19.3727 XAF	1 XAF = 0.0516 TWD
29 maj 2025	1 TWD = 19.4841 XAF	1 XAF = 0.0513 TWD
30 maj 2025	1 TWD = 19.3769 XAF	1 XAF = 0.0516 TWD
31 maj 2025	1 TWD = 19.3448 XAF	1 XAF = 0.0517 TWD

Jun 2025

Datum	TWD-XAF	XAF-TWD
01 jun 2025	1 TWD = 19.3188 XAF	1 XAF = 0.0518 TWD
02 jun 2025	1 TWD = 19.1434 XAF	1 XAF = 0.0522 TWD
03 jun 2025	1 TWD = 19.1201 XAF	1 XAF = 0.0523 TWD

TWD-XAF och XAF-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter