currencystats247.com

CurrencyStats247 > Växelkurser > TWD-VUV och VUV-TWD växelkurser - 2025

TWD-VUV och VUV-TWD växelkurser - 2025

TWD-VUV och VUV-TWD växelkurser

Se växelkurserna för TWD-VUV VUV-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TWD = 3,6845 VUV
1 VUV = 0,2714 TWD

Jan 2025

DatumTWD-VUVVUV-TWD
01 jan 2025 1 TWD = 3.6172 VUV 1 VUV = 0.2765 TWD
02 jan 2025 1 TWD = 3.6088 VUV 1 VUV = 0.2771 TWD
03 jan 2025 1 TWD = 3.6057 VUV 1 VUV = 0.2773 TWD
04 jan 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
05 jan 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
06 jan 2025 1 TWD = 3.6258 VUV 1 VUV = 0.2758 TWD
07 jan 2025 1 TWD = 3.6262 VUV 1 VUV = 0.2758 TWD
08 jan 2025 1 TWD = 3.6112 VUV 1 VUV = 0.2769 TWD
09 jan 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
10 jan 2025 1 TWD = 3.603 VUV 1 VUV = 0.2775 TWD
11 jan 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
12 jan 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
13 jan 2025 1 TWD = 3.5895 VUV 1 VUV = 0.2786 TWD
14 jan 2025 1 TWD = 3.5963 VUV 1 VUV = 0.2781 TWD
15 jan 2025 1 TWD = 3.5984 VUV 1 VUV = 0.2779 TWD
16 jan 2025 1 TWD = 3.6069 VUV 1 VUV = 0.2773 TWD
17 jan 2025 1 TWD = 3.606 VUV 1 VUV = 0.2773 TWD
18 jan 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
19 jan 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
20 jan 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
21 jan 2025 1 TWD = 3.6247 VUV 1 VUV = 0.2759 TWD
22 jan 2025 1 TWD = 3.6281 VUV 1 VUV = 0.2756 TWD
23 jan 2025 1 TWD = 3.6209 VUV 1 VUV = 0.2762 TWD
24 jan 2025 1 TWD = 3.6266 VUV 1 VUV = 0.2757 TWD
25 jan 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
26 jan 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
27 jan 2025 1 TWD = 3.6168 VUV 1 VUV = 0.2765 TWD
28 jan 2025 1 TWD = 3.6048 VUV 1 VUV = 0.2774 TWD
29 jan 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
30 jan 2025 1 TWD = 3.6175 VUV 1 VUV = 0.2764 TWD
31 jan 2025 1 TWD = 3.6091 VUV 1 VUV = 0.2771 TWD

Feb 2025

DatumTWD-VUVVUV-TWD
01 feb 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
02 feb 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
03 feb 2025 1 TWD = 3.5969 VUV 1 VUV = 0.278 TWD
04 feb 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
05 feb 2025 1 TWD = 3.6169 VUV 1 VUV = 0.2765 TWD
06 feb 2025 1 TWD = 3.6159 VUV 1 VUV = 0.2766 TWD
07 feb 2025 1 TWD = 3.6231 VUV 1 VUV = 0.276 TWD
08 feb 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
09 feb 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
10 feb 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
11 feb 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
12 feb 2025 1 TWD = 3.614 VUV 1 VUV = 0.2767 TWD
13 feb 2025 1 TWD = 3.7688 VUV 1 VUV = 0.2653 TWD
14 feb 2025 1 TWD = 3.7803 VUV 1 VUV = 0.2645 TWD
15 feb 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
16 feb 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
17 feb 2025 1 TWD = 3.7778 VUV 1 VUV = 0.2647 TWD
18 feb 2025 1 TWD = 3.7649 VUV 1 VUV = 0.2656 TWD
19 feb 2025 1 TWD = 3.7642 VUV 1 VUV = 0.2657 TWD
20 feb 2025 1 TWD = 3.7656 VUV 1 VUV = 0.2656 TWD
21 feb 2025 1 TWD = 3.7701 VUV 1 VUV = 0.2652 TWD
22 feb 2025 1 TWD = 3.7618 VUV 1 VUV = 0.2658 TWD
23 feb 2025 1 TWD = 3.7482 VUV 1 VUV = 0.2668 TWD
24 feb 2025 1 TWD = 3.7537 VUV 1 VUV = 0.2664 TWD
25 feb 2025 1 TWD = 3.7199 VUV 1 VUV = 0.2688 TWD
26 feb 2025 1 TWD = 3.754 VUV 1 VUV = 0.2664 TWD
27 feb 2025 1 TWD = 3.7576 VUV 1 VUV = 0.2661 TWD
28 feb 2025 1 TWD = 3.7608 VUV 1 VUV = 0.2659 TWD

Mar 2025

DatumTWD-VUVVUV-TWD
01 mar 2025 1 TWD = 3.7689 VUV 1 VUV = 0.2653 TWD
02 mar 2025 1 TWD = 3.7662 VUV 1 VUV = 0.2655 TWD
03 mar 2025 1 TWD = 3.7671 VUV 1 VUV = 0.2655 TWD
04 mar 2025 1 TWD = 3.7964 VUV 1 VUV = 0.2634 TWD
05 mar 2025 1 TWD = 3.7988 VUV 1 VUV = 0.2632 TWD
06 mar 2025 1 TWD = 3.7953 VUV 1 VUV = 0.2635 TWD
07 mar 2025 1 TWD = 3.792 VUV 1 VUV = 0.2637 TWD
08 mar 2025 1 TWD = 3.7817 VUV 1 VUV = 0.2644 TWD
09 mar 2025 1 TWD = 3.7799 VUV 1 VUV = 0.2646 TWD
10 mar 2025 1 TWD = 3.7266 VUV 1 VUV = 0.2683 TWD
11 mar 2025 1 TWD = 3.7523 VUV 1 VUV = 0.2665 TWD
12 mar 2025 1 TWD = 3.7411 VUV 1 VUV = 0.2673 TWD
13 mar 2025 1 TWD = 3.7422 VUV 1 VUV = 0.2672 TWD
14 mar 2025 1 TWD = 3.7362 VUV 1 VUV = 0.2677 TWD
15 mar 2025 1 TWD = 3.7383 VUV 1 VUV = 0.2675 TWD
16 mar 2025 1 TWD = 3.7289 VUV 1 VUV = 0.2682 TWD
17 mar 2025 1 TWD = 3.726 VUV 1 VUV = 0.2684 TWD
18 mar 2025 1 TWD = 3.738 VUV 1 VUV = 0.2675 TWD
19 mar 2025 1 TWD = 3.7228 VUV 1 VUV = 0.2686 TWD
20 mar 2025 1 TWD = 3.7063 VUV 1 VUV = 0.2698 TWD
21 mar 2025 1 TWD = 3.7096 VUV 1 VUV = 0.2696 TWD
22 mar 2025 1 TWD = 3.7229 VUV 1 VUV = 0.2686 TWD
23 mar 2025 1 TWD = 3.7127 VUV 1 VUV = 0.2693 TWD
24 mar 2025 1 TWD = 3.7128 VUV 1 VUV = 0.2693 TWD
25 mar 2025 1 TWD = 3.7231 VUV 1 VUV = 0.2686 TWD
26 mar 2025 1 TWD = 3.7192 VUV 1 VUV = 0.2689 TWD
27 mar 2025 1 TWD = 3.724 VUV 1 VUV = 0.2685 TWD
28 mar 2025 1 TWD = 3.718 VUV 1 VUV = 0.269 TWD
29 mar 2025 1 TWD = 3.7168 VUV 1 VUV = 0.2691 TWD
30 mar 2025 1 TWD = 3.6936 VUV 1 VUV = 0.2707 TWD
31 mar 2025 1 TWD = 3.6955 VUV 1 VUV = 0.2706 TWD

Apr 2025

DatumTWD-VUVVUV-TWD
01 apr 2025 1 TWD = 3.7104 VUV 1 VUV = 0.2695 TWD
02 apr 2025 1 TWD = 3.722 VUV 1 VUV = 0.2687 TWD
03 apr 2025 1 TWD = 3.7306 VUV 1 VUV = 0.2681 TWD
04 apr 2025 1 TWD = 3.7306 VUV 1 VUV = 0.2681 TWD

TWD-VUV och VUV-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats