currencystats247.com

CurrencyStats247 > Växelkurser > TWD-VND och VND-TWD växelkurser - 2025

TWD-VND och VND-TWD växelkurser - 2025

TWD-VND och VND-TWD växelkurser

Se växelkurserna för TWD-VND VND-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TWD = 826,0046 VND
1 VND = 0,0012 TWD

Jan 2025

DatumTWD-VNDVND-TWD
01 jan 2025 1 TWD = 776.4616 VND 1 VND = 0.0013 TWD
02 jan 2025 1 TWD = 773.8323 VND 1 VND = 0.0013 TWD
03 jan 2025 1 TWD = 772.1909 VND 1 VND = 0.0013 TWD
04 jan 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
05 jan 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
06 jan 2025 1 TWD = 775.103 VND 1 VND = 0.0013 TWD
07 jan 2025 1 TWD = 774.8812 VND 1 VND = 0.0013 TWD
08 jan 2025 1 TWD = 772.0686 VND 1 VND = 0.0013 TWD
09 jan 2025 1 TWD = 771.4459 VND 1 VND = 0.0013 TWD
10 jan 2025 1 TWD = 769.9358 VND 1 VND = 0.0013 TWD
11 jan 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
12 jan 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
13 jan 2025 1 TWD = 767.9521 VND 1 VND = 0.0013 TWD
14 jan 2025 1 TWD = 769.0979 VND 1 VND = 0.0013 TWD
15 jan 2025 1 TWD = 769.4079 VND 1 VND = 0.0013 TWD
16 jan 2025 1 TWD = 770.9847 VND 1 VND = 0.0013 TWD
17 jan 2025 1 TWD = 769.288 VND 1 VND = 0.0013 TWD
18 jan 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
19 jan 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
20 jan 2025 1 TWD = 771.4472 VND 1 VND = 0.0013 TWD
21 jan 2025 1 TWD = 771.5084 VND 1 VND = 0.0013 TWD
22 jan 2025 1 TWD = 766.7366 VND 1 VND = 0.0013 TWD
23 jan 2025 1 TWD = 766.4436 VND 1 VND = 0.0013 TWD
24 jan 2025 1 TWD = 766.1173 VND 1 VND = 0.0013 TWD
25 jan 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
26 jan 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
27 jan 2025 1 TWD = 764.0542 VND 1 VND = 0.0013 TWD
28 jan 2025 1 TWD = 761.5114 VND 1 VND = 0.0013 TWD
29 jan 2025 1 TWD = 764.1798 VND 1 VND = 0.0013 TWD
30 jan 2025 1 TWD = 764.2033 VND 1 VND = 0.0013 TWD
31 jan 2025 1 TWD = 762.4265 VND 1 VND = 0.0013 TWD

Feb 2025

DatumTWD-VNDVND-TWD
01 feb 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
02 feb 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
03 feb 2025 1 TWD = 766.5017 VND 1 VND = 0.0013 TWD
04 feb 2025 1 TWD = 765.2914 VND 1 VND = 0.0013 TWD
05 feb 2025 1 TWD = 766.8935 VND 1 VND = 0.0013 TWD
06 feb 2025 1 TWD = 769.6538 VND 1 VND = 0.0013 TWD
07 feb 2025 1 TWD = 772.3881 VND 1 VND = 0.0013 TWD
08 feb 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
09 feb 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
10 feb 2025 1 TWD = 774.3569 VND 1 VND = 0.0013 TWD
11 feb 2025 1 TWD = 778.1959 VND 1 VND = 0.0013 TWD
12 feb 2025 1 TWD = 778.2103 VND 1 VND = 0.0013 TWD
13 feb 2025 1 TWD = 776.0877 VND 1 VND = 0.0013 TWD
14 feb 2025 1 TWD = 776.1607 VND 1 VND = 0.0013 TWD
15 feb 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
16 feb 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
17 feb 2025 1 TWD = 778.46 VND 1 VND = 0.0013 TWD
18 feb 2025 1 TWD = 779.2057 VND 1 VND = 0.0013 TWD
19 feb 2025 1 TWD = 778.4278 VND 1 VND = 0.0013 TWD
20 feb 2025 1 TWD = 779.2373 VND 1 VND = 0.0013 TWD
21 feb 2025 1 TWD = 778.9017 VND 1 VND = 0.0013 TWD
22 feb 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
23 feb 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
24 feb 2025 1 TWD = 777.938 VND 1 VND = 0.0013 TWD
25 feb 2025 1 TWD = 778.5892 VND 1 VND = 0.0013 TWD
26 feb 2025 1 TWD = 778.4467 VND 1 VND = 0.0013 TWD
27 feb 2025 1 TWD = 778.6009 VND 1 VND = 0.0013 TWD
28 feb 2025 1 TWD = 777.106 VND 1 VND = 0.0013 TWD

Mar 2025

DatumTWD-VNDVND-TWD
01 mar 2025 1 TWD = 776.2671 VND 1 VND = 0.0013 TWD
02 mar 2025 1 TWD = 775.0102 VND 1 VND = 0.0013 TWD
03 mar 2025 1 TWD = 775.3463 VND 1 VND = 0.0013 TWD
04 mar 2025 1 TWD = 778.663 VND 1 VND = 0.0013 TWD
05 mar 2025 1 TWD = 776.7602 VND 1 VND = 0.0013 TWD
06 mar 2025 1 TWD = 775.8995 VND 1 VND = 0.0013 TWD
07 mar 2025 1 TWD = 777.9713 VND 1 VND = 0.0013 TWD
08 mar 2025 1 TWD = 779.1122 VND 1 VND = 0.0013 TWD
09 mar 2025 1 TWD = 776.5961 VND 1 VND = 0.0013 TWD
10 mar 2025 1 TWD = 775.2489 VND 1 VND = 0.0013 TWD
11 mar 2025 1 TWD = 774.2361 VND 1 VND = 0.0013 TWD
12 mar 2025 1 TWD = 772.2871 VND 1 VND = 0.0013 TWD
13 mar 2025 1 TWD = 773.6281 VND 1 VND = 0.0013 TWD
14 mar 2025 1 TWD = 773.1218 VND 1 VND = 0.0013 TWD
15 mar 2025 1 TWD = 774.5658 VND 1 VND = 0.0013 TWD
16 mar 2025 1 TWD = 773.4815 VND 1 VND = 0.0013 TWD
17 mar 2025 1 TWD = 773.6481 VND 1 VND = 0.0013 TWD
18 mar 2025 1 TWD = 774.4345 VND 1 VND = 0.0013 TWD
19 mar 2025 1 TWD = 774.153 VND 1 VND = 0.0013 TWD
20 mar 2025 1 TWD = 772.9871 VND 1 VND = 0.0013 TWD
21 mar 2025 1 TWD = 774.3696 VND 1 VND = 0.0013 TWD
22 mar 2025 1 TWD = 776.1356 VND 1 VND = 0.0013 TWD
23 mar 2025 1 TWD = 774.6142 VND 1 VND = 0.0013 TWD
24 mar 2025 1 TWD = 774.6337 VND 1 VND = 0.0013 TWD
25 mar 2025 1 TWD = 776.0298 VND 1 VND = 0.0013 TWD
26 mar 2025 1 TWD = 772.7442 VND 1 VND = 0.0013 TWD
27 mar 2025 1 TWD = 772.1104 VND 1 VND = 0.0013 TWD
28 mar 2025 1 TWD = 771.4478 VND 1 VND = 0.0013 TWD
29 mar 2025 1 TWD = 772.5491 VND 1 VND = 0.0013 TWD
30 mar 2025 1 TWD = 768.9772 VND 1 VND = 0.0013 TWD
31 mar 2025 1 TWD = 770.2839 VND 1 VND = 0.0013 TWD

Apr 2025

DatumTWD-VNDVND-TWD
01 apr 2025 1 TWD = 770.18 VND 1 VND = 0.0013 TWD
02 apr 2025 1 TWD = 773.164 VND 1 VND = 0.0013 TWD
03 apr 2025 1 TWD = 774.956 VND 1 VND = 0.0013 TWD
04 apr 2025 1 TWD = 781.7872 VND 1 VND = 0.0013 TWD
05 apr 2025 1 TWD = 777.7861 VND 1 VND = 0.0013 TWD
06 apr 2025 1 TWD = 777.7861 VND 1 VND = 0.0013 TWD
07 apr 2025 1 TWD = 780.7891 VND 1 VND = 0.0013 TWD
08 apr 2025 1 TWD = 780.8394 VND 1 VND = 0.0013 TWD
09 apr 2025 1 TWD = 789.7061 VND 1 VND = 0.0013 TWD
10 apr 2025 1 TWD = 791.7455 VND 1 VND = 0.0013 TWD
11 apr 2025 1 TWD = 785.6921 VND 1 VND = 0.0013 TWD
12 apr 2025 1 TWD = 795.5443 VND 1 VND = 0.0013 TWD
13 apr 2025 1 TWD = 793.6248 VND 1 VND = 0.0013 TWD
14 apr 2025 1 TWD = 793.733 VND 1 VND = 0.0013 TWD
15 apr 2025 1 TWD = 795.4158 VND 1 VND = 0.0013 TWD
16 apr 2025 1 TWD = 795.5841 VND 1 VND = 0.0013 TWD
17 apr 2025 1 TWD = 797.1279 VND 1 VND = 0.0013 TWD
18 apr 2025 1 TWD = 795.4121 VND 1 VND = 0.0013 TWD
19 apr 2025 1 TWD = 795.4117 VND 1 VND = 0.0013 TWD
20 apr 2025 1 TWD = 795.4117 VND 1 VND = 0.0013 TWD
21 apr 2025 1 TWD = 795.4126 VND 1 VND = 0.0013 TWD
22 apr 2025 1 TWD = 799.5539 VND 1 VND = 0.0013 TWD
23 apr 2025 1 TWD = 800.0421 VND 1 VND = 0.0012 TWD
24 apr 2025 1 TWD = 801.2479 VND 1 VND = 0.0012 TWD
25 apr 2025 1 TWD = 799.8007 VND 1 VND = 0.0013 TWD
26 apr 2025 1 TWD = 799.4062 VND 1 VND = 0.0013 TWD
27 apr 2025 1 TWD = 799.4094 VND 1 VND = 0.0013 TWD
28 apr 2025 1 TWD = 800.172 VND 1 VND = 0.0012 TWD
29 apr 2025 1 TWD = 805.0585 VND 1 VND = 0.0012 TWD
30 apr 2025 1 TWD = 811.8065 VND 1 VND = 0.0012 TWD

May 2025

DatumTWD-VNDVND-TWD
01 maj 2025 1 TWD = 810.8193 VND 1 VND = 0.0012 TWD
02 maj 2025 1 TWD = 854.4467 VND 1 VND = 0.0012 TWD
03 maj 2025 1 TWD = 846.5361 VND 1 VND = 0.0012 TWD
04 maj 2025 1 TWD = 846.5361 VND 1 VND = 0.0012 TWD
05 maj 2025 1 TWD = 888.1938 VND 1 VND = 0.0011 TWD
06 maj 2025 1 TWD = 862.675 VND 1 VND = 0.0012 TWD
07 maj 2025 1 TWD = 857.6746 VND 1 VND = 0.0012 TWD
08 maj 2025 1 TWD = 859.5392 VND 1 VND = 0.0012 TWD
09 maj 2025 1 TWD = 860.1156 VND 1 VND = 0.0012 TWD
10 maj 2025 1 TWD = 858.4698 VND 1 VND = 0.0012 TWD
11 maj 2025 1 TWD = 858.4698 VND 1 VND = 0.0012 TWD
12 maj 2025 1 TWD = 853.9726 VND 1 VND = 0.0012 TWD
13 maj 2025 1 TWD = 852.0907 VND 1 VND = 0.0012 TWD
14 maj 2025 1 TWD = 855.6542 VND 1 VND = 0.0012 TWD
15 maj 2025 1 TWD = 859.5444 VND 1 VND = 0.0012 TWD
16 maj 2025 1 TWD = 859.395 VND 1 VND = 0.0012 TWD
17 maj 2025 1 TWD = 857.8278 VND 1 VND = 0.0012 TWD
18 maj 2025 1 TWD = 857.8278 VND 1 VND = 0.0012 TWD
19 maj 2025 1 TWD = 860.7759 VND 1 VND = 0.0012 TWD
20 maj 2025 1 TWD = 860.4437 VND 1 VND = 0.0012 TWD
21 maj 2025 1 TWD = 863.3494 VND 1 VND = 0.0012 TWD
22 maj 2025 1 TWD = 865.5226 VND 1 VND = 0.0012 TWD
23 maj 2025 1 TWD = 865.4804 VND 1 VND = 0.0012 TWD
24 maj 2025 1 TWD = 865.9328 VND 1 VND = 0.0012 TWD
25 maj 2025 1 TWD = 865.9328 VND 1 VND = 0.0012 TWD
26 maj 2025 1 TWD = 864.5424 VND 1 VND = 0.0012 TWD
27 maj 2025 1 TWD = 862.8459 VND 1 VND = 0.0012 TWD
28 maj 2025 1 TWD = 868.4371 VND 1 VND = 0.0012 TWD
29 maj 2025 1 TWD = 872.1217 VND 1 VND = 0.0011 TWD
30 maj 2025 1 TWD = 872.0181 VND 1 VND = 0.0011 TWD
31 maj 2025 1 TWD = 869.7887 VND 1 VND = 0.0011 TWD

Jun 2025

DatumTWD-VNDVND-TWD
01 jun 2025 1 TWD = 869.7887 VND 1 VND = 0.0011 TWD
02 jun 2025 1 TWD = 867.7495 VND 1 VND = 0.0012 TWD
03 jun 2025 1 TWD = 868.1244 VND 1 VND = 0.0012 TWD
04 jun 2025 1 TWD = 869.9451 VND 1 VND = 0.0011 TWD
05 jun 2025 1 TWD = 871.4791 VND 1 VND = 0.0011 TWD
06 jun 2025 1 TWD = 870.0181 VND 1 VND = 0.0011 TWD
07 jun 2025 1 TWD = 870.4192 VND 1 VND = 0.0011 TWD
08 jun 2025 1 TWD = 870.4192 VND 1 VND = 0.0011 TWD
09 jun 2025 1 TWD = 869.5471 VND 1 VND = 0.0012 TWD
10 jun 2025 1 TWD = 868.8291 VND 1 VND = 0.0012 TWD
11 jun 2025 1 TWD = 871.2092 VND 1 VND = 0.0011 TWD
12 jun 2025 1 TWD = 883.5137 VND 1 VND = 0.0011 TWD
13 jun 2025 1 TWD = 881.1115 VND 1 VND = 0.0011 TWD
14 jun 2025 1 TWD = 883.2884 VND 1 VND = 0.0011 TWD
15 jun 2025 1 TWD = 883.2884 VND 1 VND = 0.0011 TWD
16 jun 2025 1 TWD = 883.2792 VND 1 VND = 0.0011 TWD
17 jun 2025 1 TWD = 883.7471 VND 1 VND = 0.0011 TWD
18 jun 2025 1 TWD = 883.5389 VND 1 VND = 0.0011 TWD
19 jun 2025 1 TWD = 882.316 VND 1 VND = 0.0011 TWD
20 jun 2025 1 TWD = 884.1443 VND 1 VND = 0.0011 TWD
21 jun 2025 1 TWD = 883.0238 VND 1 VND = 0.0011 TWD
22 jun 2025 1 TWD = 883.0238 VND 1 VND = 0.0011 TWD
23 jun 2025 1 TWD = 879.7858 VND 1 VND = 0.0011 TWD
24 jun 2025 1 TWD = 886.863 VND 1 VND = 0.0011 TWD
25 jun 2025 1 TWD = 889.7015 VND 1 VND = 0.0011 TWD
26 jun 2025 1 TWD = 894.7689 VND 1 VND = 0.0011 TWD
27 jun 2025 1 TWD = 896.2271 VND 1 VND = 0.0011 TWD
28 jun 2025 1 TWD = 896.6418 VND 1 VND = 0.0011 TWD
29 jun 2025 1 TWD = 896.6418 VND 1 VND = 0.0011 TWD
30 jun 2025 1 TWD = 894.1092 VND 1 VND = 0.0011 TWD

Jul 2025

DatumTWD-VNDVND-TWD
01 jul 2025 1 TWD = 894.5611 VND 1 VND = 0.0011 TWD
02 jul 2025 1 TWD = 900.4585 VND 1 VND = 0.0011 TWD
03 jul 2025 1 TWD = 906.4083 VND 1 VND = 0.0011 TWD
04 jul 2025 1 TWD = 903.7369 VND 1 VND = 0.0011 TWD
05 jul 2025 1 TWD = 904.6916 VND 1 VND = 0.0011 TWD
06 jul 2025 1 TWD = 904.6916 VND 1 VND = 0.0011 TWD
07 jul 2025 1 TWD = 899.8606 VND 1 VND = 0.0011 TWD
08 jul 2025 1 TWD = 898.1624 VND 1 VND = 0.0011 TWD
09 jul 2025 1 TWD = 895.4317 VND 1 VND = 0.0011 TWD
10 jul 2025 1 TWD = 892.9566 VND 1 VND = 0.0011 TWD
11 jul 2025 1 TWD = 893.8742 VND 1 VND = 0.0011 TWD
12 jul 2025 1 TWD = 893.0506 VND 1 VND = 0.0011 TWD
13 jul 2025 1 TWD = 893.0508 VND 1 VND = 0.0011 TWD
14 jul 2025 1 TWD = 890.5745 VND 1 VND = 0.0011 TWD
15 jul 2025 1 TWD = 891.4108 VND 1 VND = 0.0011 TWD
16 jul 2025 1 TWD = 888.5115 VND 1 VND = 0.0011 TWD
17 jul 2025 1 TWD = 888.738 VND 1 VND = 0.0011 TWD
18 jul 2025 1 TWD = 890.993 VND 1 VND = 0.0011 TWD
19 jul 2025 1 TWD = 889.5023 VND 1 VND = 0.0011 TWD
20 jul 2025 1 TWD = 889.5023 VND 1 VND = 0.0011 TWD
21 jul 2025 1 TWD = 889.977 VND 1 VND = 0.0011 TWD
22 jul 2025 1 TWD = 888.2436 VND 1 VND = 0.0011 TWD
23 jul 2025 1 TWD = 893.2688 VND 1 VND = 0.0011 TWD
24 jul 2025 1 TWD = 890.0203 VND 1 VND = 0.0011 TWD
25 jul 2025 1 TWD = 886.1201 VND 1 VND = 0.0011 TWD
26 jul 2025 1 TWD = 886.7881 VND 1 VND = 0.0011 TWD
27 jul 2025 1 TWD = 886.7881 VND 1 VND = 0.0011 TWD
28 jul 2025 1 TWD = 884.9567 VND 1 VND = 0.0011 TWD
29 jul 2025 1 TWD = 881.3352 VND 1 VND = 0.0011 TWD
30 jul 2025 1 TWD = 880.7919 VND 1 VND = 0.0011 TWD
31 jul 2025 1 TWD = 875.094 VND 1 VND = 0.0011 TWD

Aug 2025

DatumTWD-VNDVND-TWD
01 aug 2025 1 TWD = 876.6445 VND 1 VND = 0.0011 TWD
02 aug 2025 1 TWD = 882.5597 VND 1 VND = 0.0011 TWD
03 aug 2025 1 TWD = 882.5597 VND 1 VND = 0.0011 TWD
04 aug 2025 1 TWD = 877.6338 VND 1 VND = 0.0011 TWD
05 aug 2025 1 TWD = 877.1355 VND 1 VND = 0.0011 TWD
06 aug 2025 1 TWD = 875.9332 VND 1 VND = 0.0011 TWD
07 aug 2025 1 TWD = 878.828 VND 1 VND = 0.0011 TWD
08 aug 2025 1 TWD = 877.7657 VND 1 VND = 0.0011 TWD
09 aug 2025 1 TWD = 876.882 VND 1 VND = 0.0011 TWD
10 aug 2025 1 TWD = 876.882 VND 1 VND = 0.0011 TWD
11 aug 2025 1 TWD = 877.3725 VND 1 VND = 0.0011 TWD
12 aug 2025 1 TWD = 875.2436 VND 1 VND = 0.0011 TWD
13 aug 2025 1 TWD = 877.5936 VND 1 VND = 0.0011 TWD
14 aug 2025 1 TWD = 876.4357 VND 1 VND = 0.0011 TWD
15 aug 2025 1 TWD = 875.3021 VND 1 VND = 0.0011 TWD
16 aug 2025 1 TWD = 874.719 VND 1 VND = 0.0011 TWD
17 aug 2025 1 TWD = 874.719 VND 1 VND = 0.0011 TWD
18 aug 2025 1 TWD = 875.761 VND 1 VND = 0.0011 TWD
19 aug 2025 1 TWD = 874.5493 VND 1 VND = 0.0011 TWD
20 aug 2025 1 TWD = 871.7771 VND 1 VND = 0.0011 TWD
21 aug 2025 1 TWD = 866.1571 VND 1 VND = 0.0012 TWD
22 aug 2025 1 TWD = 862.8735 VND 1 VND = 0.0012 TWD
23 aug 2025 1 TWD = 867.2812 VND 1 VND = 0.0012 TWD
24 aug 2025 1 TWD = 867.2812 VND 1 VND = 0.0012 TWD
25 aug 2025 1 TWD = 863.4787 VND 1 VND = 0.0012 TWD
26 aug 2025 1 TWD = 863.1103 VND 1 VND = 0.0012 TWD
27 aug 2025 1 TWD = 860.4852 VND 1 VND = 0.0012 TWD
28 aug 2025 1 TWD = 865.1937 VND 1 VND = 0.0012 TWD
29 aug 2025 1 TWD = 861.8068 VND 1 VND = 0.0012 TWD
30 aug 2025 1 TWD = 861.5379 VND 1 VND = 0.0012 TWD
31 aug 2025 1 TWD = 861.5379 VND 1 VND = 0.0012 TWD

Sep 2025

DatumTWD-VNDVND-TWD
01 sep 2025 1 TWD = 859.7122 VND 1 VND = 0.0012 TWD
02 sep 2025 1 TWD = 858.1714 VND 1 VND = 0.0012 TWD
03 sep 2025 1 TWD = 858.9541 VND 1 VND = 0.0012 TWD
04 sep 2025 1 TWD = 859.2312 VND 1 VND = 0.0012 TWD
05 sep 2025 1 TWD = 864.5306 VND 1 VND = 0.0012 TWD
06 sep 2025 1 TWD = 864.9158 VND 1 VND = 0.0012 TWD
07 sep 2025 1 TWD = 864.9158 VND 1 VND = 0.0012 TWD
08 sep 2025 1 TWD = 867.274 VND 1 VND = 0.0012 TWD

TWD-VND och VND-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Vietnam, kurser som anges som referenskurser.