currencystats247.com

CurrencyStats247 > Växelkurser > TWD-UZS och UZS-TWD växelkurser - 2025

TWD-UZS och UZS-TWD växelkurser - 2025

TWD-UZS och UZS-TWD växelkurser

Se växelkurserna för TWD-UZS UZS-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TWD = 401,1641 UZS
1 UZS = 0,0025 TWD

Jan 2025

DatumTWD-UZSUZS-TWD
01 jan 2025 1 TWD = 392.9218 UZS 1 UZS = 0.0025 TWD
02 jan 2025 1 TWD = 392.3165 UZS 1 UZS = 0.0025 TWD
03 jan 2025 1 TWD = 392.0555 UZS 1 UZS = 0.0026 TWD
04 jan 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
05 jan 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
06 jan 2025 1 TWD = 395.2669 UZS 1 UZS = 0.0025 TWD
07 jan 2025 1 TWD = 395.6659 UZS 1 UZS = 0.0025 TWD
08 jan 2025 1 TWD = 394.7437 UZS 1 UZS = 0.0025 TWD
09 jan 2025 1 TWD = 393.2542 UZS 1 UZS = 0.0025 TWD
10 jan 2025 1 TWD = 393.1928 UZS 1 UZS = 0.0025 TWD
11 jan 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
12 jan 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
13 jan 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
14 jan 2025 1 TWD = 393.3702 UZS 1 UZS = 0.0025 TWD
15 jan 2025 1 TWD = 392.8068 UZS 1 UZS = 0.0025 TWD
16 jan 2025 1 TWD = 393.8332 UZS 1 UZS = 0.0025 TWD
17 jan 2025 1 TWD = 393.9844 UZS 1 UZS = 0.0025 TWD
18 jan 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
19 jan 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
20 jan 2025 1 TWD = 396.0169 UZS 1 UZS = 0.0025 TWD
21 jan 2025 1 TWD = 396.4194 UZS 1 UZS = 0.0025 TWD
22 jan 2025 1 TWD = 394.6725 UZS 1 UZS = 0.0025 TWD
23 jan 2025 1 TWD = 396.0856 UZS 1 UZS = 0.0025 TWD
24 jan 2025 1 TWD = 396.2795 UZS 1 UZS = 0.0025 TWD
25 jan 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
26 jan 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
27 jan 2025 1 TWD = 394.9286 UZS 1 UZS = 0.0025 TWD
28 jan 2025 1 TWD = 393.9343 UZS 1 UZS = 0.0025 TWD
29 jan 2025 1 TWD = 395.3935 UZS 1 UZS = 0.0025 TWD
30 jan 2025 1 TWD = 394.5921 UZS 1 UZS = 0.0025 TWD
31 jan 2025 1 TWD = 394.3044 UZS 1 UZS = 0.0025 TWD

Feb 2025

DatumTWD-UZSUZS-TWD
01 feb 2025 1 TWD = 393.7053 UZS 1 UZS = 0.0025 TWD
02 feb 2025 1 TWD = 394.3549 UZS 1 UZS = 0.0025 TWD
03 feb 2025 1 TWD = 393.2333 UZS 1 UZS = 0.0025 TWD
04 feb 2025 1 TWD = 394.6291 UZS 1 UZS = 0.0025 TWD
05 feb 2025 1 TWD = 395.7485 UZS 1 UZS = 0.0025 TWD
06 feb 2025 1 TWD = 395.1454 UZS 1 UZS = 0.0025 TWD
07 feb 2025 1 TWD = 395.6943 UZS 1 UZS = 0.0025 TWD
08 feb 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
09 feb 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
10 feb 2025 1 TWD = 395.5182 UZS 1 UZS = 0.0025 TWD
11 feb 2025 1 TWD = 395.3964 UZS 1 UZS = 0.0025 TWD
12 feb 2025 1 TWD = 395.4751 UZS 1 UZS = 0.0025 TWD
13 feb 2025 1 TWD = 394.9249 UZS 1 UZS = 0.0025 TWD
14 feb 2025 1 TWD = 397.3417 UZS 1 UZS = 0.0025 TWD
15 feb 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
16 feb 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
17 feb 2025 1 TWD = 396.5841 UZS 1 UZS = 0.0025 TWD
18 feb 2025 1 TWD = 396.3435 UZS 1 UZS = 0.0025 TWD
19 feb 2025 1 TWD = 394.8507 UZS 1 UZS = 0.0025 TWD
20 feb 2025 1 TWD = 396.1377 UZS 1 UZS = 0.0025 TWD
21 feb 2025 1 TWD = 394.3246 UZS 1 UZS = 0.0025 TWD
22 feb 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
23 feb 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
24 feb 2025 1 TWD = 393.8945 UZS 1 UZS = 0.0025 TWD
25 feb 2025 1 TWD = 393.0236 UZS 1 UZS = 0.0025 TWD
26 feb 2025 1 TWD = 393.6134 UZS 1 UZS = 0.0025 TWD
27 feb 2025 1 TWD = 392.5135 UZS 1 UZS = 0.0025 TWD
28 feb 2025 1 TWD = 392.2764 UZS 1 UZS = 0.0025 TWD

Mar 2025

DatumTWD-UZSUZS-TWD
01 mar 2025 1 TWD = 407.0429 UZS 1 UZS = 0.0025 TWD
02 mar 2025 1 TWD = 390.9947 UZS 1 UZS = 0.0026 TWD
03 mar 2025 1 TWD = 390.9398 UZS 1 UZS = 0.0026 TWD
04 mar 2025 1 TWD = 393.0892 UZS 1 UZS = 0.0025 TWD
05 mar 2025 1 TWD = 392.3054 UZS 1 UZS = 0.0025 TWD
06 mar 2025 1 TWD = 392.9406 UZS 1 UZS = 0.0025 TWD
07 mar 2025 1 TWD = 394.2492 UZS 1 UZS = 0.0025 TWD
08 mar 2025 1 TWD = 393.6459 UZS 1 UZS = 0.0025 TWD
09 mar 2025 1 TWD = 393.8265 UZS 1 UZS = 0.0025 TWD
10 mar 2025 1 TWD = 392.9948 UZS 1 UZS = 0.0025 TWD
11 mar 2025 1 TWD = 393.9022 UZS 1 UZS = 0.0025 TWD
12 mar 2025 1 TWD = 392.5397 UZS 1 UZS = 0.0025 TWD
13 mar 2025 1 TWD = 392.3147 UZS 1 UZS = 0.0025 TWD
14 mar 2025 1 TWD = 392.2667 UZS 1 UZS = 0.0025 TWD
15 mar 2025 1 TWD = 392.3029 UZS 1 UZS = 0.0025 TWD
16 mar 2025 1 TWD = 392.6479 UZS 1 UZS = 0.0025 TWD
17 mar 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
18 mar 2025 1 TWD = 392.9046 UZS 1 UZS = 0.0025 TWD
19 mar 2025 1 TWD = 391.967 UZS 1 UZS = 0.0026 TWD
20 mar 2025 1 TWD = 391.8634 UZS 1 UZS = 0.0026 TWD
21 mar 2025 1 TWD = 391.9808 UZS 1 UZS = 0.0026 TWD
22 mar 2025 1 TWD = 391.3026 UZS 1 UZS = 0.0026 TWD
23 mar 2025 1 TWD = 392.0471 UZS 1 UZS = 0.0026 TWD
24 mar 2025 1 TWD = 391.3108 UZS 1 UZS = 0.0026 TWD
25 mar 2025 1 TWD = 392.6362 UZS 1 UZS = 0.0025 TWD
26 mar 2025 1 TWD = 390.3481 UZS 1 UZS = 0.0026 TWD
27 mar 2025 1 TWD = 389.6464 UZS 1 UZS = 0.0026 TWD
28 mar 2025 1 TWD = 389.4856 UZS 1 UZS = 0.0026 TWD
29 mar 2025 1 TWD = 389.9787 UZS 1 UZS = 0.0026 TWD
30 mar 2025 1 TWD = 388.5259 UZS 1 UZS = 0.0026 TWD
31 mar 2025 1 TWD = 389.4756 UZS 1 UZS = 0.0026 TWD

Apr 2025

DatumTWD-UZSUZS-TWD
01 apr 2025 1 TWD = 387.8036 UZS 1 UZS = 0.0026 TWD
02 apr 2025 1 TWD = 389.7679 UZS 1 UZS = 0.0026 TWD
03 apr 2025 1 TWD = 390.7037 UZS 1 UZS = 0.0026 TWD
04 apr 2025 1 TWD = 390.5567 UZS 1 UZS = 0.0026 TWD
05 apr 2025 1 TWD = 391.8524 UZS 1 UZS = 0.0026 TWD
06 apr 2025 1 TWD = 391.8524 UZS 1 UZS = 0.0026 TWD
07 apr 2025 1 TWD = 391.9956 UZS 1 UZS = 0.0026 TWD
08 apr 2025 1 TWD = 393.4435 UZS 1 UZS = 0.0025 TWD
09 apr 2025 1 TWD = 393.5168 UZS 1 UZS = 0.0025 TWD
10 apr 2025 1 TWD = 393.1402 UZS 1 UZS = 0.0025 TWD
11 apr 2025 1 TWD = 395.375 UZS 1 UZS = 0.0025 TWD
12 apr 2025 1 TWD = 399.705 UZS 1 UZS = 0.0025 TWD
13 apr 2025 1 TWD = 400.252 UZS 1 UZS = 0.0025 TWD
14 apr 2025 1 TWD = 400.2104 UZS 1 UZS = 0.0025 TWD
15 apr 2025 1 TWD = 399.8919 UZS 1 UZS = 0.0025 TWD
16 apr 2025 1 TWD = 398.9777 UZS 1 UZS = 0.0025 TWD
17 apr 2025 1 TWD = 400.1515 UZS 1 UZS = 0.0025 TWD
18 apr 2025 1 TWD = 399.2901 UZS 1 UZS = 0.0025 TWD
19 apr 2025 1 TWD = 399.29 UZS 1 UZS = 0.0025 TWD
20 apr 2025 1 TWD = 399.29 UZS 1 UZS = 0.0025 TWD
21 apr 2025 1 TWD = 399.2904 UZS 1 UZS = 0.0025 TWD
22 apr 2025 1 TWD = 397.1602 UZS 1 UZS = 0.0025 TWD
23 apr 2025 1 TWD = 396.33 UZS 1 UZS = 0.0025 TWD
24 apr 2025 1 TWD = 395.783 UZS 1 UZS = 0.0025 TWD
25 apr 2025 1 TWD = 397.2974 UZS 1 UZS = 0.0025 TWD
26 apr 2025 1 TWD = 397.8368 UZS 1 UZS = 0.0025 TWD
27 apr 2025 1 TWD = 397.8384 UZS 1 UZS = 0.0025 TWD
28 apr 2025 1 TWD = 398.8671 UZS 1 UZS = 0.0025 TWD
29 apr 2025 1 TWD = 400.7343 UZS 1 UZS = 0.0025 TWD
30 apr 2025 1 TWD = 403.6468 UZS 1 UZS = 0.0025 TWD

May 2025

DatumTWD-UZSUZS-TWD
01 maj 2025 1 TWD = 404.4139 UZS 1 UZS = 0.0025 TWD
02 maj 2025 1 TWD = 423.9437 UZS 1 UZS = 0.0024 TWD
03 maj 2025 1 TWD = 420.9161 UZS 1 UZS = 0.0024 TWD
04 maj 2025 1 TWD = 420.9161 UZS 1 UZS = 0.0024 TWD
05 maj 2025 1 TWD = 441.5049 UZS 1 UZS = 0.0023 TWD
06 maj 2025 1 TWD = 429.8165 UZS 1 UZS = 0.0023 TWD
07 maj 2025 1 TWD = 426.9442 UZS 1 UZS = 0.0023 TWD
08 maj 2025 1 TWD = 426.9375 UZS 1 UZS = 0.0023 TWD
09 maj 2025 1 TWD = 426.2803 UZS 1 UZS = 0.0023 TWD
10 maj 2025 1 TWD = 425.7899 UZS 1 UZS = 0.0023 TWD
11 maj 2025 1 TWD = 425.7899 UZS 1 UZS = 0.0023 TWD
12 maj 2025 1 TWD = 422.7054 UZS 1 UZS = 0.0024 TWD
13 maj 2025 1 TWD = 423.0625 UZS 1 UZS = 0.0024 TWD
14 maj 2025 1 TWD = 427.3848 UZS 1 UZS = 0.0023 TWD
15 maj 2025 1 TWD = 430.285 UZS 1 UZS = 0.0023 TWD
16 maj 2025 1 TWD = 429.6583 UZS 1 UZS = 0.0023 TWD
17 maj 2025 1 TWD = 430.4633 UZS 1 UZS = 0.0023 TWD
18 maj 2025 1 TWD = 430.4633 UZS 1 UZS = 0.0023 TWD
19 maj 2025 1 TWD = 428.5217 UZS 1 UZS = 0.0023 TWD
20 maj 2025 1 TWD = 425.8062 UZS 1 UZS = 0.0023 TWD
21 maj 2025 1 TWD = 428.4595 UZS 1 UZS = 0.0023 TWD
22 maj 2025 1 TWD = 430.6034 UZS 1 UZS = 0.0023 TWD
23 maj 2025 1 TWD = 430.4583 UZS 1 UZS = 0.0023 TWD
24 maj 2025 1 TWD = 429.829 UZS 1 UZS = 0.0023 TWD
25 maj 2025 1 TWD = 429.829 UZS 1 UZS = 0.0023 TWD
26 maj 2025 1 TWD = 430.9673 UZS 1 UZS = 0.0023 TWD
27 maj 2025 1 TWD = 430.6718 UZS 1 UZS = 0.0023 TWD
28 maj 2025 1 TWD = 431.0743 UZS 1 UZS = 0.0023 TWD
29 maj 2025 1 TWD = 430.1626 UZS 1 UZS = 0.0023 TWD
30 maj 2025 1 TWD = 427.2594 UZS 1 UZS = 0.0023 TWD
31 maj 2025 1 TWD = 426.5519 UZS 1 UZS = 0.0023 TWD

Jun 2025

DatumTWD-UZSUZS-TWD
01 jun 2025 1 TWD = 426.5519 UZS 1 UZS = 0.0023 TWD
02 jun 2025 1 TWD = 426.1142 UZS 1 UZS = 0.0023 TWD
03 jun 2025 1 TWD = 425.505 UZS 1 UZS = 0.0024 TWD

TWD-UZS och UZS-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats