currencystats247.com

CurrencyStats247 > Växelkurser > TWD-USD och USD-TWD växelkurser - 2025

TWD-USD och USD-TWD växelkurser - 2025

TWD-USD och USD-TWD växelkurser

Se växelkurserna för TWD-USD USD-TWD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TWD = 0,0304 USD
1 USD = 32,905 TWD

Jan 2025

DatumTWD-USDUSD-TWD
01 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.822 TWD
02 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.8979 TWD
03 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9258 TWD
04 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
05 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
06 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.744 TWD
07 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7405 TWD
08 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.876 TWD
09 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
10 jan 2025 1 TWD = 0.0303 USD 1 USD = 32.9508 TWD
11 jan 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
12 jan 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
13 jan 2025 1 TWD = 0.0302 USD 1 USD = 33.075 TWD
14 jan 2025 1 TWD = 0.0303 USD 1 USD = 33.0127 TWD
15 jan 2025 1 TWD = 0.0303 USD 1 USD = 32.9929 TWD
16 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9157 TWD
17 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9233 TWD
18 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
19 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
20 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.789 TWD
21 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.754 TWD
22 jan 2025 1 TWD = 0.0306 USD 1 USD = 32.7231 TWD
23 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7878 TWD
24 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7365 TWD
25 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
26 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
27 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.8249 TWD
28 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.9345 TWD
29 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
30 jan 2025 1 TWD = 0.0305 USD 1 USD = 32.8185 TWD
31 jan 2025 1 TWD = 0.0304 USD 1 USD = 32.895 TWD

Feb 2025

DatumTWD-USDUSD-TWD
01 feb 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
02 feb 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
03 feb 2025 1 TWD = 0.0303 USD 1 USD = 33.0071 TWD
04 feb 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
05 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.824 TWD
06 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.8329 TWD
07 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7685 TWD
08 feb 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
09 feb 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
10 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7885 TWD
11 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
12 feb 2025 1 TWD = 0.0304 USD 1 USD = 32.851 TWD
13 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.812 TWD
14 feb 2025 1 TWD = 0.0306 USD 1 USD = 32.7123 TWD
15 feb 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
16 feb 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
17 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7345 TWD
18 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7513 TWD
19 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
20 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.774 TWD
21 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7705 TWD
22 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
23 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
24 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7404 TWD
25 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7965 TWD
26 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.7855 TWD
27 feb 2025 1 TWD = 0.0305 USD 1 USD = 32.796 TWD
28 feb 2025 1 TWD = 0.0304 USD 1 USD = 32.8848 TWD

Mar 2025

DatumTWD-USDUSD-TWD
01 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
02 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.948 TWD
03 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9396 TWD
04 mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8255 TWD
05 mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8351 TWD
06 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.878 TWD
07 mar 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
08 mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8267 TWD
09 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.842 TWD
10 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.8732 TWD
11 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9031 TWD
12 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.967 TWD
13 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9745 TWD
14 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9853 TWD
15 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.941 TWD
16 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9744 TWD
17 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9995 TWD
18 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9653 TWD
19 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0029 TWD
20 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.042 TWD
21 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.016 TWD
22 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9904 TWD
23 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0357 TWD
24 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0349 TWD
25 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0401 TWD
26 mar 2025 1 TWD = 0.0302 USD 1 USD = 33.0899 TWD
27 mar 2025 1 TWD = 0.0302 USD 1 USD = 33.1235 TWD
28 mar 2025 1 TWD = 0.0302 USD 1 USD = 33.152 TWD
29 mar 2025 1 TWD = 0.0301 USD 1 USD = 33.1737 TWD
30 mar 2025 1 TWD = 0.0301 USD 1 USD = 33.2327 TWD
31 mar 2025 1 TWD = 0.0301 USD 1 USD = 33.215 TWD

Apr 2025

DatumTWD-USDUSD-TWD
01 apr 2025 1 TWD = 0.0301 USD 1 USD = 33.2148 TWD
02 apr 2025 1 TWD = 0.0302 USD 1 USD = 33.1495 TWD
03 apr 2025 1 TWD = 0.0302 USD 1 USD = 33.1229 TWD
04 apr 2025 1 TWD = 0.0302 USD 1 USD = 33.1229 TWD

TWD-USD och USD-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats