> TWD-USD och USD-TWD växelkurser - 2024

TWD-USD och USD-TWD växelkurser - 2024

TWD-USD och USD-TWD växelkurser

Se växelkurserna för TWD-USD USD-TWD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 TWD = 0,0311 USD

1 USD = 32,1093 TWD

1år 2år 3år

TWD till USDUSD till TWD

Jan 2024

Datum	TWD-USD	USD-TWD
01 jan 2024	1 TWD = 0.0326 USD	1 USD = 30.6836 TWD
02 jan 2024	1 TWD = 0.0323 USD	1 USD = 30.9245 TWD
03 jan 2024	1 TWD = 0.0323 USD	1 USD = 31.003 TWD
04 jan 2024	1 TWD = 0.0322 USD	1 USD = 31.024 TWD
05 jan 2024	1 TWD = 0.0323 USD	1 USD = 30.992 TWD
06 jan 2024	1 TWD = 0.0323 USD	1 USD = 30.967 TWD
07 jan 2024	1 TWD = 0.0323 USD	1 USD = 30.967 TWD
08 jan 2024	1 TWD = 0.0322 USD	1 USD = 31.034 TWD
09 jan 2024	1 TWD = 0.0322 USD	1 USD = 31.049 TWD
10 jan 2024	1 TWD = 0.0321 USD	1 USD = 31.1323 TWD
11 jan 2024	1 TWD = 0.0322 USD	1 USD = 31.0309 TWD
12 jan 2024	1 TWD = 0.0321 USD	1 USD = 31.1594 TWD
13 jan 2024	1 TWD = 0.0322 USD	1 USD = 31.0906 TWD
14 jan 2024	1 TWD = 0.0322 USD	1 USD = 31.0906 TWD
15 jan 2024	1 TWD = 0.032 USD	1 USD = 31.2679 TWD
16 jan 2024	1 TWD = 0.0318 USD	1 USD = 31.4688 TWD
17 jan 2024	1 TWD = 0.0317 USD	1 USD = 31.5465 TWD
18 jan 2024	1 TWD = 0.0317 USD	1 USD = 31.5355 TWD
19 jan 2024	1 TWD = 0.0318 USD	1 USD = 31.4001 TWD
20 jan 2024	1 TWD = 0.0318 USD	1 USD = 31.3988 TWD
21 jan 2024	1 TWD = 0.0318 USD	1 USD = 31.3988 TWD
22 jan 2024	1 TWD = 0.0319 USD	1 USD = 31.3763 TWD
23 jan 2024	1 TWD = 0.0318 USD	1 USD = 31.4115 TWD
24 jan 2024	1 TWD = 0.032 USD	1 USD = 31.2775 TWD
25 jan 2024	1 TWD = 0.0319 USD	1 USD = 31.3107 TWD
26 jan 2024	1 TWD = 0.032 USD	1 USD = 31.2935 TWD
27 jan 2024	1 TWD = 0.032 USD	1 USD = 31.2881 TWD
28 jan 2024	1 TWD = 0.032 USD	1 USD = 31.2881 TWD
29 jan 2024	1 TWD = 0.032 USD	1 USD = 31.224 TWD
30 jan 2024	1 TWD = 0.0321 USD	1 USD = 31.1518 TWD
31 jan 2024	1 TWD = 0.032 USD	1 USD = 31.2595 TWD

Feb 2024

Datum	TWD-USD	USD-TWD
01 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.31 TWD
02 feb 2024	1 TWD = 0.032 USD	1 USD = 31.206 TWD
03 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3908 TWD
04 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3908 TWD
05 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3949 TWD
06 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.348 TWD
07 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3701 TWD
08 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3835 TWD
09 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3744 TWD
10 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3828 TWD
11 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3828 TWD
12 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3735 TWD
13 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3698 TWD
14 feb 2024	1 TWD = 0.0318 USD	1 USD = 31.477 TWD
15 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3735 TWD
16 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3618 TWD
17 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3482 TWD
18 feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3482 TWD
19 feb 2024	1 TWD = 0.0318 USD	1 USD = 31.428 TWD
20 feb 2024	1 TWD = 0.0318 USD	1 USD = 31.456 TWD
21 feb 2024	1 TWD = 0.0317 USD	1 USD = 31.517 TWD
22 feb 2024	1 TWD = 0.0317 USD	1 USD = 31.5355 TWD
23 feb 2024	1 TWD = 0.0317 USD	1 USD = 31.5865 TWD
24 feb 2024	1 TWD = 0.0316 USD	1 USD = 31.6171 TWD
25 feb 2024	1 TWD = 0.0316 USD	1 USD = 31.6171 TWD
26 feb 2024	1 TWD = 0.0317 USD	1 USD = 31.5368 TWD
27 feb 2024	1 TWD = 0.0317 USD	1 USD = 31.5818 TWD
28 feb 2024	1 TWD = 0.0316 USD	1 USD = 31.6685 TWD
29 feb 2024	1 TWD = 0.0316 USD	1 USD = 31.6353 TWD

Mar 2024

Datum	TWD-USD	USD-TWD
01 mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6228 TWD
02 mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5743 TWD
03 mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5743 TWD
04 mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5605 TWD
05 mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5585 TWD
06 mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5645 TWD
07 mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5025 TWD
08 mar 2024	1 TWD = 0.0318 USD	1 USD = 31.408 TWD
09 mar 2024	1 TWD = 0.0318 USD	1 USD = 31.448 TWD
10 mar 2024	1 TWD = 0.0318 USD	1 USD = 31.448 TWD
11 mar 2024	1 TWD = 0.0318 USD	1 USD = 31.4373 TWD
12 mar 2024	1 TWD = 0.0318 USD	1 USD = 31.4583 TWD
13 mar 2024	1 TWD = 0.0318 USD	1 USD = 31.4938 TWD
14 mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5145 TWD
15 mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6057 TWD
16 mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6187 TWD
17 mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6187 TWD
18 mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6548 TWD
19 mar 2024	1 TWD = 0.0315 USD	1 USD = 31.7763 TWD
20 mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9028 TWD
21 mar 2024	1 TWD = 0.0314 USD	1 USD = 31.8645 TWD
22 mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9773 TWD
23 mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9552 TWD
24 mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9552 TWD
25 mar 2024	1 TWD = 0.0314 USD	1 USD = 31.8298 TWD
26 mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9194 TWD
27 mar 2024	1 TWD = 0.0312 USD	1 USD = 32.033 TWD
28 mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9899 TWD
29 mar 2024	1 TWD = 0.0313 USD	1 USD = 31.968 TWD
30 mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9409 TWD
31 mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9409 TWD

Apr 2024

Datum	TWD-USD	USD-TWD
01 apr 2024	1 TWD = 0.0313 USD	1 USD = 31.9693 TWD
02 apr 2024	1 TWD = 0.0312 USD	1 USD = 32.088 TWD
03 apr 2024	1 TWD = 0.0312 USD	1 USD = 32.067 TWD
04 apr 2024	1 TWD = 0.0312 USD	1 USD = 32.074 TWD
05 apr 2024	1 TWD = 0.0312 USD	1 USD = 32.0876 TWD
06 apr 2024	1 TWD = 0.0311 USD	1 USD = 32.1262 TWD
07 apr 2024	1 TWD = 0.0311 USD	1 USD = 32.1262 TWD
08 apr 2024	1 TWD = 0.0311 USD	1 USD = 32.1299 TWD
09 apr 2024	1 TWD = 0.0312 USD	1 USD = 32.0623 TWD
10 apr 2024	1 TWD = 0.0313 USD	1 USD = 31.9715 TWD
11 apr 2024	1 TWD = 0.031 USD	1 USD = 32.2305 TWD
12 apr 2024	1 TWD = 0.031 USD	1 USD = 32.2595 TWD
13 apr 2024	1 TWD = 0.031 USD	1 USD = 32.303 TWD
14 apr 2024	1 TWD = 0.031 USD	1 USD = 32.303 TWD
15 apr 2024	1 TWD = 0.0309 USD	1 USD = 32.398 TWD
16 apr 2024	1 TWD = 0.0308 USD	1 USD = 32.5185 TWD
17 apr 2024	1 TWD = 0.0308 USD	1 USD = 32.4646 TWD
18 apr 2024	1 TWD = 0.0309 USD	1 USD = 32.407 TWD
19 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5205 TWD
20 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.536 TWD
21 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.536 TWD
22 apr 2024	1 TWD = 0.0306 USD	1 USD = 32.6425 TWD
23 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5983 TWD
24 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5975 TWD
25 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.583 TWD
26 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5955 TWD
27 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.603 TWD
28 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.603 TWD
29 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5878 TWD
30 apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5895 TWD

May 2024

Datum	TWD-USD	USD-TWD
01 maj 2024	1 TWD = 0.0307 USD	1 USD = 32.591 TWD
02 maj 2024	1 TWD = 0.0308 USD	1 USD = 32.4928 TWD
03 maj 2024	1 TWD = 0.0309 USD	1 USD = 32.3653 TWD
04 maj 2024	1 TWD = 0.031 USD	1 USD = 32.2919 TWD
05 maj 2024	1 TWD = 0.031 USD	1 USD = 32.2919 TWD
06 maj 2024	1 TWD = 0.031 USD	1 USD = 32.2915 TWD
07 maj 2024	1 TWD = 0.0309 USD	1 USD = 32.3725 TWD
08 maj 2024	1 TWD = 0.0309 USD	1 USD = 32.3983 TWD
09 maj 2024	1 TWD = 0.0308 USD	1 USD = 32.4345 TWD
10 maj 2024	1 TWD = 0.0308 USD	1 USD = 32.4178 TWD
11 maj 2024	1 TWD = 0.0308 USD	1 USD = 32.4395 TWD
12 maj 2024	1 TWD = 0.0308 USD	1 USD = 32.4395 TWD
13 maj 2024	1 TWD = 0.0309 USD	1 USD = 32.4033 TWD
14 maj 2024	1 TWD = 0.0309 USD	1 USD = 32.3475 TWD
15 maj 2024	1 TWD = 0.0311 USD	1 USD = 32.1715 TWD
16 maj 2024	1 TWD = 0.0311 USD	1 USD = 32.144 TWD
17 maj 2024	1 TWD = 0.031 USD	1 USD = 32.2239 TWD
18 maj 2024	1 TWD = 0.0311 USD	1 USD = 32.1798 TWD
19 maj 2024	1 TWD = 0.0311 USD	1 USD = 32.1798 TWD
20 maj 2024	1 TWD = 0.031 USD	1 USD = 32.2555 TWD
21 maj 2024	1 TWD = 0.031 USD	1 USD = 32.297 TWD
22 maj 2024	1 TWD = 0.0309 USD	1 USD = 32.3155 TWD
23 maj 2024	1 TWD = 0.0311 USD	1 USD = 32.1865 TWD
24 maj 2024	1 TWD = 0.031 USD	1 USD = 32.2145 TWD
25 maj 2024	1 TWD = 0.031 USD	1 USD = 32.2465 TWD
26 maj 2024	1 TWD = 0.031 USD	1 USD = 32.2465 TWD
27 maj 2024	1 TWD = 0.0311 USD	1 USD = 32.161 TWD
28 maj 2024	1 TWD = 0.0311 USD	1 USD = 32.1879 TWD
29 maj 2024	1 TWD = 0.0309 USD	1 USD = 32.342 TWD
30 maj 2024	1 TWD = 0.0309 USD	1 USD = 32.404 TWD
31 maj 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD

Jun 2024

Datum	TWD-USD	USD-TWD
01 jun 2024	1 TWD = 0.0308 USD	1 USD = 32.4795 TWD
02 jun 2024	1 TWD = 0.0308 USD	1 USD = 32.4795 TWD
03 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3535 TWD
04 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.356 TWD
05 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3695 TWD
06 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3235 TWD
07 jun 2024	1 TWD = 0.031 USD	1 USD = 32.263 TWD
08 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.4088 TWD
09 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.4088 TWD
10 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.362 TWD
11 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3618 TWD
12 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3555 TWD
13 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3663 TWD
14 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.377 TWD
15 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3458 TWD
16 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3458 TWD
17 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3765 TWD
18 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.4125 TWD
19 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3858 TWD
20 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3553 TWD
21 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3445 TWD
22 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3746 TWD
23 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3746 TWD
24 jun 2024	1 TWD = 0.0309 USD	1 USD = 32.366 TWD
25 jun 2024	1 TWD = 0.0308 USD	1 USD = 32.488 TWD
26 jun 2024	1 TWD = 0.0307 USD	1 USD = 32.5885 TWD
27 jun 2024	1 TWD = 0.0307 USD	1 USD = 32.573 TWD
28 jun 2024	1 TWD = 0.0308 USD	1 USD = 32.435 TWD
29 jun 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD
30 jun 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD

Jul 2024

Datum	TWD-USD	USD-TWD
01 jul 2024	1 TWD = 0.0307 USD	1 USD = 32.532 TWD
02 jul 2024	1 TWD = 0.0307 USD	1 USD = 32.606 TWD
03 jul 2024	1 TWD = 0.0306 USD	1 USD = 32.6798 TWD
04 jul 2024	1 TWD = 0.0308 USD	1 USD = 32.4535 TWD
05 jul 2024	1 TWD = 0.0308 USD	1 USD = 32.4328 TWD
06 jul 2024	1 TWD = 0.0309 USD	1 USD = 32.4085 TWD
07 jul 2024	1 TWD = 0.0309 USD	1 USD = 32.4085 TWD
08 jul 2024	1 TWD = 0.0308 USD	1 USD = 32.4793 TWD
09 jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5265 TWD
10 jul 2024	1 TWD = 0.0307 USD	1 USD = 32.574 TWD
11 jul 2024	1 TWD = 0.0308 USD	1 USD = 32.5023 TWD
12 jul 2024	1 TWD = 0.0308 USD	1 USD = 32.5105 TWD
13 jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5333 TWD
14 jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5333 TWD
15 jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5885 TWD
16 jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5953 TWD
17 jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5215 TWD
18 jul 2024	1 TWD = 0.0306 USD	1 USD = 32.6455 TWD
19 jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7843 TWD
20 jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7958 TWD
21 jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7958 TWD
22 jul 2024	1 TWD = 0.0304 USD	1 USD = 32.8471 TWD
23 jul 2024	1 TWD = 0.0305 USD	1 USD = 32.8128 TWD
24 jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7568 TWD
25 jul 2024	1 TWD = 0.0306 USD	1 USD = 32.6502 TWD
26 jul 2024	1 TWD = 0.0305 USD	1 USD = 32.797 TWD
27 jul 2024	1 TWD = 0.0305 USD	1 USD = 32.8131 TWD
28 jul 2024	1 TWD = 0.0305 USD	1 USD = 32.8131 TWD
29 jul 2024	1 TWD = 0.0304 USD	1 USD = 32.862 TWD
30 jul 2024	1 TWD = 0.0304 USD	1 USD = 32.8645 TWD
31 jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7355 TWD

Aug 2024

Datum	TWD-USD	USD-TWD
01 aug 2024	1 TWD = 0.0305 USD	1 USD = 32.766 TWD
02 aug 2024	1 TWD = 0.0305 USD	1 USD = 32.798 TWD
03 aug 2024	1 TWD = 0.0307 USD	1 USD = 32.6039 TWD
04 aug 2024	1 TWD = 0.0307 USD	1 USD = 32.6039 TWD
05 aug 2024	1 TWD = 0.0306 USD	1 USD = 32.631 TWD
06 aug 2024	1 TWD = 0.0305 USD	1 USD = 32.7935 TWD
07 aug 2024	1 TWD = 0.0306 USD	1 USD = 32.6428 TWD
08 aug 2024	1 TWD = 0.0308 USD	1 USD = 32.419 TWD
09 aug 2024	1 TWD = 0.0309 USD	1 USD = 32.3365 TWD
10 aug 2024	1 TWD = 0.0308 USD	1 USD = 32.4504 TWD
11 aug 2024	1 TWD = 0.0308 USD	1 USD = 32.4504 TWD
12 aug 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD
13 aug 2024	1 TWD = 0.0308 USD	1 USD = 32.4618 TWD
14 aug 2024	1 TWD = 0.031 USD	1 USD = 32.211 TWD
15 aug 2024	1 TWD = 0.031 USD	1 USD = 32.288 TWD
16 aug 2024	1 TWD = 0.031 USD	1 USD = 32.2893 TWD
17 aug 2024	1 TWD = 0.0311 USD	1 USD = 32.1915 TWD
18 aug 2024	1 TWD = 0.0311 USD	1 USD = 32.1915 TWD
19 aug 2024	1 TWD = 0.0313 USD	1 USD = 31.9945 TWD
20 aug 2024	1 TWD = 0.0313 USD	1 USD = 31.928 TWD
21 aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8938 TWD
22 aug 2024	1 TWD = 0.0314 USD	1 USD = 31.798 TWD
23 aug 2024	1 TWD = 0.0313 USD	1 USD = 31.948 TWD
24 aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8135 TWD
25 aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8135 TWD
26 aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8525 TWD
27 aug 2024	1 TWD = 0.0313 USD	1 USD = 31.9485 TWD
28 aug 2024	1 TWD = 0.0313 USD	1 USD = 31.9823 TWD
29 aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8869 TWD
30 aug 2024	1 TWD = 0.0313 USD	1 USD = 31.9699 TWD
31 aug 2024	1 TWD = 0.0312 USD	1 USD = 32.011 TWD

Sep 2024

Datum	TWD-USD	USD-TWD
01 sep 2024	1 TWD = 0.0312 USD	1 USD = 32.011 TWD
02 sep 2024	1 TWD = 0.0312 USD	1 USD = 32.0495 TWD
03 sep 2024	1 TWD = 0.0311 USD	1 USD = 32.1438 TWD
04 sep 2024	1 TWD = 0.0311 USD	1 USD = 32.183 TWD
05 sep 2024	1 TWD = 0.0312 USD	1 USD = 32.07 TWD
06 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.916 TWD
07 sep 2024	1 TWD = 0.0312 USD	1 USD = 32.0408 TWD
08 sep 2024	1 TWD = 0.0312 USD	1 USD = 32.0408 TWD
09 sep 2024	1 TWD = 0.0311 USD	1 USD = 32.1397 TWD
10 sep 2024	1 TWD = 0.0311 USD	1 USD = 32.162 TWD
11 sep 2024	1 TWD = 0.0311 USD	1 USD = 32.145 TWD
12 sep 2024	1 TWD = 0.0311 USD	1 USD = 32.1625 TWD
13 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.969 TWD
14 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.953 TWD
15 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.953 TWD
16 sep 2024	1 TWD = 0.0314 USD	1 USD = 31.861 TWD
17 sep 2024	1 TWD = 0.0314 USD	1 USD = 31.8748 TWD
18 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.9985 TWD
19 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.963 TWD
20 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.9995 TWD
21 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.981 TWD
22 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.981 TWD
23 sep 2024	1 TWD = 0.0312 USD	1 USD = 32.0555 TWD
24 sep 2024	1 TWD = 0.0313 USD	1 USD = 31.9565 TWD
25 sep 2024	1 TWD = 0.0314 USD	1 USD = 31.8805 TWD
26 sep 2024	1 TWD = 0.0314 USD	1 USD = 31.8161 TWD
27 sep 2024	1 TWD = 0.0317 USD	1 USD = 31.5095 TWD
28 sep 2024	1 TWD = 0.0317 USD	1 USD = 31.5904 TWD
29 sep 2024	1 TWD = 0.0317 USD	1 USD = 31.5904 TWD
30 sep 2024	1 TWD = 0.0316 USD	1 USD = 31.683 TWD

Oct 2024

Datum	TWD-USD	USD-TWD
01 okt 2024	1 TWD = 0.0314 USD	1 USD = 31.8425 TWD
02 okt 2024	1 TWD = 0.0314 USD	1 USD = 31.8616 TWD
03 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0645 TWD
04 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0955 TWD
05 okt 2024	1 TWD = 0.031 USD	1 USD = 32.286 TWD
06 okt 2024	1 TWD = 0.031 USD	1 USD = 32.286 TWD
07 okt 2024	1 TWD = 0.0311 USD	1 USD = 32.1588 TWD
08 okt 2024	1 TWD = 0.031 USD	1 USD = 32.2073 TWD
09 okt 2024	1 TWD = 0.031 USD	1 USD = 32.227 TWD
10 okt 2024	1 TWD = 0.031 USD	1 USD = 32.256 TWD
11 okt 2024	1 TWD = 0.0311 USD	1 USD = 32.1705 TWD
12 okt 2024	1 TWD = 0.0311 USD	1 USD = 32.1788 TWD
13 okt 2024	1 TWD = 0.0311 USD	1 USD = 32.145 TWD
14 okt 2024	1 TWD = 0.0311 USD	1 USD = 32.2055 TWD
15 okt 2024	1 TWD = 0.0311 USD	1 USD = 32.17 TWD
16 okt 2024	1 TWD = 0.0311 USD	1 USD = 32.179 TWD
17 okt 2024	1 TWD = 0.0311 USD	1 USD = 32.1235 TWD
18 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0695 TWD
19 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0571 TWD
20 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0571 TWD
21 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.009 TWD
22 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.044 TWD
23 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0925 TWD
24 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.073 TWD
25 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0698 TWD
26 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0788 TWD
27 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0788 TWD
28 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.087 TWD
29 okt 2024	1 TWD = 0.0312 USD	1 USD = 32.1005 TWD
30 okt 2024	1 TWD = 0.0313 USD	1 USD = 31.9675 TWD
31 okt 2024	1 TWD = 0.0313 USD	1 USD = 31.951 TWD

Nov 2024

Datum	TWD-USD	USD-TWD
01 nov 2024	1 TWD = 0.0314 USD	1 USD = 31.8755 TWD
02 nov 2024	1 TWD = 0.0313 USD	1 USD = 31.9378 TWD
03 nov 2024	1 TWD = 0.0313 USD	1 USD = 31.9378 TWD
04 nov 2024	1 TWD = 0.0313 USD	1 USD = 31.902 TWD
05 nov 2024	1 TWD = 0.0313 USD	1 USD = 31.9325 TWD
06 nov 2024	1 TWD = 0.0309 USD	1 USD = 32.334 TWD
07 nov 2024	1 TWD = 0.0311 USD	1 USD = 32.2016 TWD
08 nov 2024	1 TWD = 0.0311 USD	1 USD = 32.1498 TWD
09 nov 2024	1 TWD = 0.031 USD	1 USD = 32.2504 TWD
10 nov 2024	1 TWD = 0.031 USD	1 USD = 32.2504 TWD
11 nov 2024	1 TWD = 0.0309 USD	1 USD = 32.3781 TWD
12 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD
13 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.438 TWD
14 nov 2024	1 TWD = 0.0307 USD	1 USD = 32.589 TWD
15 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4885 TWD
16 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4768 TWD
17 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4768 TWD
18 nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5475 TWD
19 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.429 TWD
20 nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5315 TWD
21 nov 2024	1 TWD = 0.0307 USD	1 USD = 32.556 TWD
22 nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5775 TWD
23 nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5835 TWD
24 nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5835 TWD
25 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4565 TWD
26 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4545 TWD
27 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4915 TWD
28 nov 2024	1 TWD = 0.0307 USD	1 USD = 32.576 TWD
29 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.485 TWD
30 nov 2024	1 TWD = 0.0308 USD	1 USD = 32.454 TWD

Dec 2024

Datum	TWD-USD	USD-TWD
01 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.454 TWD
02 dec 2024	1 TWD = 0.0307 USD	1 USD = 32.6075 TWD
03 dec 2024	1 TWD = 0.0307 USD	1 USD = 32.542 TWD
04 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.455 TWD
05 dec 2024	1 TWD = 0.0309 USD	1 USD = 32.414 TWD
06 dec 2024	1 TWD = 0.0309 USD	1 USD = 32.3875 TWD
07 dec 2024	1 TWD = 0.0309 USD	1 USD = 32.4095 TWD
08 dec 2024	1 TWD = 0.0309 USD	1 USD = 32.4095 TWD
09 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.4285 TWD
10 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD
11 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.519 TWD
12 dec 2024	1 TWD = 0.0307 USD	1 USD = 32.531 TWD
13 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.4733 TWD
14 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.5133 TWD
15 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.5133 TWD
16 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.4708 TWD
17 dec 2024	1 TWD = 0.0308 USD	1 USD = 32.501 TWD
18 dec 2024	1 TWD = 0.0307 USD	1 USD = 32.5235 TWD
19 dec 2024	1 TWD = 0.0306 USD	1 USD = 32.657 TWD
20 dec 2024	1 TWD = 0.0306 USD	1 USD = 32.678 TWD
21 dec 2024	1 TWD = 0.0306 USD	1 USD = 32.631 TWD
22 dec 2024	1 TWD = 0.0306 USD	1 USD = 32.631 TWD
23 dec 2024	1 TWD = 0.0306 USD	1 USD = 32.6945 TWD
24 dec 2024	1 TWD = 0.0306 USD	1 USD = 32.6893 TWD
25 dec 2024	1 TWD = 0.0306 USD	1 USD = 32.7131 TWD
26 dec 2024	1 TWD = 0.0305 USD	1 USD = 32.7523 TWD
27 dec 2024	1 TWD = 0.0305 USD	1 USD = 32.8165 TWD
28 dec 2024	1 TWD = 0.0305 USD	1 USD = 32.8235 TWD
29 dec 2024	1 TWD = 0.0305 USD	1 USD = 32.8235 TWD
30 dec 2024	1 TWD = 0.0305 USD	1 USD = 32.764 TWD
31 dec 2024	1 TWD = 0.0306 USD	1 USD = 32.726 TWD

TWD-USD och USD-TWD växelkurser info

Taiwan New Dollar (TWD) är valutan som används i Taiwan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Taiwan och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter