currencystats247.com

CurrencyStats247 > Växelkurser > TTD-ZAR och ZAR-TTD växelkurser - 2026

TTD-ZAR och ZAR-TTD växelkurser - 2026

TTD-ZAR och ZAR-TTD växelkurser

Se växelkurserna för TTD-ZAR ZAR-TTD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 TTD = 2,421 ZAR
1 ZAR = 0,4131 TTD

Jan 2026

DatumTTD-ZARZAR-TTD
01 jan 2026 1 TTD = 2.436 ZAR 1 ZAR = 0.4105 TTD
02 jan 2026 1 TTD = 2.4298 ZAR 1 ZAR = 0.4115 TTD
03 jan 2026 1 TTD = 2.4273 ZAR 1 ZAR = 0.412 TTD
04 jan 2026 1 TTD = 2.4273 ZAR 1 ZAR = 0.412 TTD
05 jan 2026 1 TTD = 2.4259 ZAR 1 ZAR = 0.4122 TTD
06 jan 2026 1 TTD = 2.4154 ZAR 1 ZAR = 0.414 TTD
07 jan 2026 1 TTD = 2.4222 ZAR 1 ZAR = 0.4128 TTD
08 jan 2026 1 TTD = 2.4299 ZAR 1 ZAR = 0.4115 TTD
09 jan 2026 1 TTD = 2.4418 ZAR 1 ZAR = 0.4095 TTD
10 jan 2026 1 TTD = 2.4286 ZAR 1 ZAR = 0.4118 TTD
11 jan 2026 1 TTD = 2.4271 ZAR 1 ZAR = 0.412 TTD
12 jan 2026 1 TTD = 2.4192 ZAR 1 ZAR = 0.4134 TTD
13 jan 2026 1 TTD = 2.4221 ZAR 1 ZAR = 0.4129 TTD
14 jan 2026 1 TTD = 2.4144 ZAR 1 ZAR = 0.4142 TTD
15 jan 2026 1 TTD = 2.4108 ZAR 1 ZAR = 0.4148 TTD
16 jan 2026 1 TTD = 2.4127 ZAR 1 ZAR = 0.4145 TTD
17 jan 2026 1 TTD = 2.4133 ZAR 1 ZAR = 0.4144 TTD
18 jan 2026 1 TTD = 2.4133 ZAR 1 ZAR = 0.4144 TTD
19 jan 2026 1 TTD = 2.422 ZAR 1 ZAR = 0.4129 TTD
20 jan 2026 1 TTD = 2.4283 ZAR 1 ZAR = 0.4118 TTD
21 jan 2026 1 TTD = 2.4069 ZAR 1 ZAR = 0.4155 TTD
22 jan 2026 1 TTD = 2.3897 ZAR 1 ZAR = 0.4185 TTD
23 jan 2026 1 TTD = 2.3745 ZAR 1 ZAR = 0.4211 TTD
24 jan 2026 1 TTD = 2.3911 ZAR 1 ZAR = 0.4182 TTD
25 jan 2026 1 TTD = 2.3911 ZAR 1 ZAR = 0.4182 TTD
26 jan 2026 1 TTD = 2.3626 ZAR 1 ZAR = 0.4233 TTD
27 jan 2026 1 TTD = 2.3581 ZAR 1 ZAR = 0.4241 TTD
28 jan 2026 1 TTD = 2.3407 ZAR 1 ZAR = 0.4272 TTD
29 jan 2026 1 TTD = 2.3208 ZAR 1 ZAR = 0.4309 TTD
30 jan 2026 1 TTD = 2.349 ZAR 1 ZAR = 0.4257 TTD
31 jan 2026 1 TTD = 2.3594 ZAR 1 ZAR = 0.4238 TTD

Feb 2026

DatumTTD-ZARZAR-TTD
01 feb 2026 1 TTD = 2.3586 ZAR 1 ZAR = 0.424 TTD
02 feb 2026 1 TTD = 2.3597 ZAR 1 ZAR = 0.4238 TTD
03 feb 2026 1 TTD = 2.3649 ZAR 1 ZAR = 0.4229 TTD
04 feb 2026 1 TTD = 2.354 ZAR 1 ZAR = 0.4248 TTD
05 feb 2026 1 TTD = 2.3897 ZAR 1 ZAR = 0.4185 TTD
06 feb 2026 1 TTD = 2.3813 ZAR 1 ZAR = 0.4199 TTD
07 feb 2026 1 TTD = 2.3762 ZAR 1 ZAR = 0.4208 TTD
08 feb 2026 1 TTD = 2.3762 ZAR 1 ZAR = 0.4208 TTD
09 feb 2026 1 TTD = 2.3644 ZAR 1 ZAR = 0.4229 TTD
10 feb 2026 1 TTD = 2.3532 ZAR 1 ZAR = 0.425 TTD
11 feb 2026 1 TTD = 2.3421 ZAR 1 ZAR = 0.427 TTD
12 feb 2026 1 TTD = 2.3449 ZAR 1 ZAR = 0.4265 TTD
13 feb 2026 1 TTD = 2.3621 ZAR 1 ZAR = 0.4233 TTD
14 feb 2026 1 TTD = 2.3523 ZAR 1 ZAR = 0.4251 TTD
15 feb 2026 1 TTD = 2.3523 ZAR 1 ZAR = 0.4251 TTD
16 feb 2026 1 TTD = 2.3526 ZAR 1 ZAR = 0.4251 TTD
17 feb 2026 1 TTD = 2.3693 ZAR 1 ZAR = 0.4221 TTD
18 feb 2026 1 TTD = 2.3664 ZAR 1 ZAR = 0.4226 TTD
19 feb 2026 1 TTD = 2.3907 ZAR 1 ZAR = 0.4183 TTD
20 feb 2026 1 TTD = 2.3772 ZAR 1 ZAR = 0.4207 TTD
21 feb 2026 1 TTD = 2.375 ZAR 1 ZAR = 0.4211 TTD
22 feb 2026 1 TTD = 2.375 ZAR 1 ZAR = 0.4211 TTD
23 feb 2026 1 TTD = 2.3717 ZAR 1 ZAR = 0.4216 TTD
24 feb 2026 1 TTD = 2.3599 ZAR 1 ZAR = 0.4237 TTD
25 feb 2026 1 TTD = 2.3407 ZAR 1 ZAR = 0.4272 TTD
26 feb 2026 1 TTD = 2.3399 ZAR 1 ZAR = 0.4274 TTD
27 feb 2026 1 TTD = 2.3502 ZAR 1 ZAR = 0.4255 TTD
28 feb 2026 1 TTD = 2.3504 ZAR 1 ZAR = 0.4255 TTD

Mar 2026

DatumTTD-ZARZAR-TTD
01 mar 2026 1 TTD = 2.3504 ZAR 1 ZAR = 0.4255 TTD
02 mar 2026 1 TTD = 2.3758 ZAR 1 ZAR = 0.4209 TTD
03 mar 2026 1 TTD = 2.4117 ZAR 1 ZAR = 0.4147 TTD
04 mar 2026 1 TTD = 2.408 ZAR 1 ZAR = 0.4153 TTD
05 mar 2026 1 TTD = 2.4388 ZAR 1 ZAR = 0.41 TTD
06 mar 2026 1 TTD = 2.4653 ZAR 1 ZAR = 0.4056 TTD
07 mar 2026 1 TTD = 2.4547 ZAR 1 ZAR = 0.4074 TTD
08 mar 2026 1 TTD = 2.4547 ZAR 1 ZAR = 0.4074 TTD
09 mar 2026 1 TTD = 2.4543 ZAR 1 ZAR = 0.4075 TTD
10 mar 2026 1 TTD = 2.4 ZAR 1 ZAR = 0.4167 TTD
11 mar 2026 1 TTD = 2.4192 ZAR 1 ZAR = 0.4134 TTD
12 mar 2026 1 TTD = 2.4377 ZAR 1 ZAR = 0.4102 TTD
13 mar 2026 1 TTD = 2.4767 ZAR 1 ZAR = 0.4038 TTD
14 mar 2026 1 TTD = 2.4896 ZAR 1 ZAR = 0.4017 TTD
15 mar 2026 1 TTD = 2.4896 ZAR 1 ZAR = 0.4017 TTD
16 mar 2026 1 TTD = 2.4698 ZAR 1 ZAR = 0.4049 TTD
17 mar 2026 1 TTD = 2.4617 ZAR 1 ZAR = 0.4062 TTD
18 mar 2026 1 TTD = 2.4713 ZAR 1 ZAR = 0.4047 TTD
19 mar 2026 1 TTD = 2.5183 ZAR 1 ZAR = 0.3971 TTD
20 mar 2026 1 TTD = 2.4852 ZAR 1 ZAR = 0.4024 TTD
21 mar 2026 1 TTD = 2.5288 ZAR 1 ZAR = 0.3955 TTD
22 mar 2026 1 TTD = 2.5288 ZAR 1 ZAR = 0.3955 TTD
23 mar 2026 1 TTD = 2.4902 ZAR 1 ZAR = 0.4016 TTD
24 mar 2026 1 TTD = 2.5115 ZAR 1 ZAR = 0.3982 TTD
25 mar 2026 1 TTD = 2.4841 ZAR 1 ZAR = 0.4026 TTD
26 mar 2026 1 TTD = 2.5161 ZAR 1 ZAR = 0.3974 TTD
27 mar 2026 1 TTD = 2.5263 ZAR 1 ZAR = 0.3958 TTD
28 mar 2026 1 TTD = 2.5194 ZAR 1 ZAR = 0.3969 TTD
29 mar 2026 1 TTD = 2.5279 ZAR 1 ZAR = 0.3956 TTD
30 mar 2026 1 TTD = 2.5237 ZAR 1 ZAR = 0.3962 TTD
31 mar 2026 1 TTD = 2.5147 ZAR 1 ZAR = 0.3977 TTD

Apr 2026

DatumTTD-ZARZAR-TTD
01 apr 2026 1 TTD = 2.4739 ZAR 1 ZAR = 0.4042 TTD
02 apr 2026 1 TTD = 2.5097 ZAR 1 ZAR = 0.3984 TTD
03 apr 2026 1 TTD = 2.5067 ZAR 1 ZAR = 0.3989 TTD
04 apr 2026 1 TTD = 2.5075 ZAR 1 ZAR = 0.3988 TTD
05 apr 2026 1 TTD = 2.5075 ZAR 1 ZAR = 0.3988 TTD
06 apr 2026 1 TTD = 2.4899 ZAR 1 ZAR = 0.4016 TTD
07 apr 2026 1 TTD = 2.4873 ZAR 1 ZAR = 0.402 TTD
08 apr 2026 1 TTD = 2.4118 ZAR 1 ZAR = 0.4146 TTD
09 apr 2026 1 TTD = 2.4264 ZAR 1 ZAR = 0.4121 TTD
10 apr 2026 1 TTD = 2.4212 ZAR 1 ZAR = 0.413 TTD
11 apr 2026 1 TTD = 2.4228 ZAR 1 ZAR = 0.4127 TTD
12 apr 2026 1 TTD = 2.4183 ZAR 1 ZAR = 0.4135 TTD
13 apr 2026 1 TTD = 2.4408 ZAR 1 ZAR = 0.4097 TTD
14 apr 2026 1 TTD = 2.4082 ZAR 1 ZAR = 0.4152 TTD
15 apr 2026 1 TTD = 2.4168 ZAR 1 ZAR = 0.4138 TTD
16 apr 2026 1 TTD = 2.4126 ZAR 1 ZAR = 0.4145 TTD
17 apr 2026 1 TTD = 2.414 ZAR 1 ZAR = 0.4143 TTD
18 apr 2026 1 TTD = 2.3981 ZAR 1 ZAR = 0.417 TTD
19 apr 2026 1 TTD = 2.3981 ZAR 1 ZAR = 0.417 TTD
20 apr 2026 1 TTD = 2.4104 ZAR 1 ZAR = 0.4149 TTD
21 apr 2026 1 TTD = 2.4149 ZAR 1 ZAR = 0.4141 TTD
22 apr 2026 1 TTD = 2.4282 ZAR 1 ZAR = 0.4118 TTD
23 apr 2026 1 TTD = 2.4273 ZAR 1 ZAR = 0.412 TTD
24 apr 2026 1 TTD = 2.4375 ZAR 1 ZAR = 0.4102 TTD
25 apr 2026 1 TTD = 2.4387 ZAR 1 ZAR = 0.4101 TTD
26 apr 2026 1 TTD = 2.4387 ZAR 1 ZAR = 0.4101 TTD
27 apr 2026 1 TTD = 2.4266 ZAR 1 ZAR = 0.4121 TTD
28 apr 2026 1 TTD = 2.4474 ZAR 1 ZAR = 0.4086 TTD
29 apr 2026 1 TTD = 2.4408 ZAR 1 ZAR = 0.4097 TTD
30 apr 2026 1 TTD = 2.4662 ZAR 1 ZAR = 0.4055 TTD

TTD-ZAR och ZAR-TTD växelkurser info

Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Trinidad & Tobago och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats