> TRY-ZWL och ZWL-TRY växelkurser - 2025

TRY-ZWL och ZWL-TRY växelkurser - 2025

TRY-ZWL och ZWL-TRY växelkurser

Se växelkurserna för TRY-ZWL ZWL-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 8,6547 ZWL

1 ZWL = 0,1155 TRY

1år 2år 3år

TRY till ZWLZWL till TRY

Jan 2025

Datum	TRY-ZWL	ZWL-TRY
01 jan 2025	1 TRY = 9.1049 ZWL	1 ZWL = 0.1098 TRY
02 jan 2025	1 TRY = 9.1183 ZWL	1 ZWL = 0.1097 TRY
03 jan 2025	1 TRY = 9.1057 ZWL	1 ZWL = 0.1098 TRY
04 jan 2025	1 TRY = 9.1011 ZWL	1 ZWL = 0.1099 TRY
05 jan 2025	1 TRY = 9.1031 ZWL	1 ZWL = 0.1099 TRY
06 jan 2025	1 TRY = 9.1152 ZWL	1 ZWL = 0.1097 TRY
07 jan 2025	1 TRY = 9.1072 ZWL	1 ZWL = 0.1098 TRY
08 jan 2025	1 TRY = 9.1003 ZWL	1 ZWL = 0.1099 TRY
09 jan 2025	1 TRY = 9.1097 ZWL	1 ZWL = 0.1098 TRY
10 jan 2025	1 TRY = 9.0918 ZWL	1 ZWL = 0.11 TRY
11 jan 2025	1 TRY = 9.0957 ZWL	1 ZWL = 0.1099 TRY
12 jan 2025	1 TRY = 9.0874 ZWL	1 ZWL = 0.11 TRY
13 jan 2025	1 TRY = 9.0705 ZWL	1 ZWL = 0.1102 TRY
14 jan 2025	1 TRY = 9.0723 ZWL	1 ZWL = 0.1102 TRY
15 jan 2025	1 TRY = 9.073 ZWL	1 ZWL = 0.1102 TRY
16 jan 2025	1 TRY = 9.0847 ZWL	1 ZWL = 0.1101 TRY
17 jan 2025	1 TRY = 9.0533 ZWL	1 ZWL = 0.1105 TRY
18 jan 2025	1 TRY = 9.0571 ZWL	1 ZWL = 0.1104 TRY
19 jan 2025	1 TRY = 9.0869 ZWL	1 ZWL = 0.11 TRY
20 jan 2025	1 TRY = 9.0483 ZWL	1 ZWL = 0.1105 TRY
21 jan 2025	1 TRY = 9.0392 ZWL	1 ZWL = 0.1106 TRY
22 jan 2025	1 TRY = 9.0321 ZWL	1 ZWL = 0.1107 TRY
23 jan 2025	1 TRY = 9.03 ZWL	1 ZWL = 0.1107 TRY
24 jan 2025	1 TRY = 9.0211 ZWL	1 ZWL = 0.1109 TRY
25 jan 2025	1 TRY = 9.0369 ZWL	1 ZWL = 0.1107 TRY
26 jan 2025	1 TRY = 9.0293 ZWL	1 ZWL = 0.1108 TRY
27 jan 2025	1 TRY = 9.0121 ZWL	1 ZWL = 0.111 TRY
28 jan 2025	1 TRY = 9.004 ZWL	1 ZWL = 0.1111 TRY
29 jan 2025	1 TRY = 9.0014 ZWL	1 ZWL = 0.1111 TRY
30 jan 2025	1 TRY = 9.0012 ZWL	1 ZWL = 0.1111 TRY
31 jan 2025	1 TRY = 8.9798 ZWL	1 ZWL = 0.1114 TRY

Feb 2025

Datum	TRY-ZWL	ZWL-TRY
01 feb 2025	1 TRY = 9.0234 ZWL	1 ZWL = 0.1108 TRY
02 feb 2025	1 TRY = 8.9847 ZWL	1 ZWL = 0.1113 TRY
03 feb 2025	1 TRY = 8.949 ZWL	1 ZWL = 0.1117 TRY
04 feb 2025	1 TRY = 8.955 ZWL	1 ZWL = 0.1117 TRY
05 feb 2025	1 TRY = 8.9624 ZWL	1 ZWL = 0.1116 TRY
06 feb 2025	1 TRY = 8.9704 ZWL	1 ZWL = 0.1115 TRY
07 feb 2025	1 TRY = 8.9527 ZWL	1 ZWL = 0.1117 TRY
08 feb 2025	1 TRY = 8.9517 ZWL	1 ZWL = 0.1117 TRY
09 feb 2025	1 TRY = 8.9517 ZWL	1 ZWL = 0.1117 TRY
10 feb 2025	1 TRY = 8.9456 ZWL	1 ZWL = 0.1118 TRY
11 feb 2025	1 TRY = 8.9322 ZWL	1 ZWL = 0.112 TRY
12 feb 2025	1 TRY = 8.9202 ZWL	1 ZWL = 0.1121 TRY
13 feb 2025	1 TRY = 8.9148 ZWL	1 ZWL = 0.1122 TRY
14 feb 2025	1 TRY = 8.8914 ZWL	1 ZWL = 0.1125 TRY
15 feb 2025	1 TRY = 8.8829 ZWL	1 ZWL = 0.1126 TRY
16 feb 2025	1 TRY = 8.8829 ZWL	1 ZWL = 0.1126 TRY
17 feb 2025	1 TRY = 8.8879 ZWL	1 ZWL = 0.1125 TRY
18 feb 2025	1 TRY = 8.8771 ZWL	1 ZWL = 0.1126 TRY
19 feb 2025	1 TRY = 8.8691 ZWL	1 ZWL = 0.1128 TRY
20 feb 2025	1 TRY = 8.8659 ZWL	1 ZWL = 0.1128 TRY
21 feb 2025	1 TRY = 8.8439 ZWL	1 ZWL = 0.1131 TRY
22 feb 2025	1 TRY = 8.8588 ZWL	1 ZWL = 0.1129 TRY
23 feb 2025	1 TRY = 8.8588 ZWL	1 ZWL = 0.1129 TRY
24 feb 2025	1 TRY = 8.8376 ZWL	1 ZWL = 0.1132 TRY
25 feb 2025	1 TRY = 8.8315 ZWL	1 ZWL = 0.1132 TRY
26 feb 2025	1 TRY = 8.8379 ZWL	1 ZWL = 0.1131 TRY
27 feb 2025	1 TRY = 8.8417 ZWL	1 ZWL = 0.1131 TRY
28 feb 2025	1 TRY = 8.8177 ZWL	1 ZWL = 0.1134 TRY

Mar 2025

Datum	TRY-ZWL	ZWL-TRY
01 mar 2025	1 TRY = 8.8452 ZWL	1 ZWL = 0.1131 TRY
02 mar 2025	1 TRY = 8.8249 ZWL	1 ZWL = 0.1133 TRY
03 mar 2025	1 TRY = 8.8315 ZWL	1 ZWL = 0.1132 TRY
04 mar 2025	1 TRY = 8.8341 ZWL	1 ZWL = 0.1132 TRY
05 mar 2025	1 TRY = 8.8394 ZWL	1 ZWL = 0.1131 TRY
06 mar 2025	1 TRY = 8.8402 ZWL	1 ZWL = 0.1131 TRY
07 mar 2025	1 TRY = 8.8364 ZWL	1 ZWL = 0.1132 TRY
08 mar 2025	1 TRY = 8.8286 ZWL	1 ZWL = 0.1133 TRY
09 mar 2025	1 TRY = 8.8459 ZWL	1 ZWL = 0.113 TRY
10 mar 2025	1 TRY = 8.8086 ZWL	1 ZWL = 0.1135 TRY
11 mar 2025	1 TRY = 8.8005 ZWL	1 ZWL = 0.1136 TRY
12 mar 2025	1 TRY = 8.7946 ZWL	1 ZWL = 0.1137 TRY
13 mar 2025	1 TRY = 8.7958 ZWL	1 ZWL = 0.1137 TRY
14 mar 2025	1 TRY = 8.7818 ZWL	1 ZWL = 0.1139 TRY
15 mar 2025	1 TRY = 8.8261 ZWL	1 ZWL = 0.1133 TRY
16 mar 2025	1 TRY = 8.7899 ZWL	1 ZWL = 0.1138 TRY
17 mar 2025	1 TRY = 8.7821 ZWL	1 ZWL = 0.1139 TRY
18 mar 2025	1 TRY = 8.7842 ZWL	1 ZWL = 0.1138 TRY
19 mar 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
20 mar 2025	1 TRY = 8.4739 ZWL	1 ZWL = 0.118 TRY
21 mar 2025	1 TRY = 8.4714 ZWL	1 ZWL = 0.118 TRY
22 mar 2025	1 TRY = 8.5207 ZWL	1 ZWL = 0.1174 TRY
23 mar 2025	1 TRY = 8.5129 ZWL	1 ZWL = 0.1175 TRY
24 mar 2025	1 TRY = 8.4735 ZWL	1 ZWL = 0.118 TRY
25 mar 2025	1 TRY = 8.4787 ZWL	1 ZWL = 0.1179 TRY
26 mar 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
27 mar 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
28 mar 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
29 mar 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
30 mar 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
31 mar 2025	1 TRY = 8.4861 ZWL	1 ZWL = 0.1178 TRY

Apr 2025

Datum	TRY-ZWL	ZWL-TRY
01 apr 2025	1 TRY = 8.4892 ZWL	1 ZWL = 0.1178 TRY
02 apr 2025	1 TRY = 8.4919 ZWL	1 ZWL = 0.1178 TRY
03 apr 2025	1 TRY = 8.4884 ZWL	1 ZWL = 0.1178 TRY
04 apr 2025	1 TRY = 8.4711 ZWL	1 ZWL = 0.118 TRY
05 apr 2025	1 TRY = 8.4815 ZWL	1 ZWL = 0.1179 TRY
06 apr 2025	1 TRY = 8.4815 ZWL	1 ZWL = 0.1179 TRY
07 apr 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
08 apr 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
09 apr 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
10 apr 2025	1 TRY = 8.4907 ZWL	1 ZWL = 0.1178 TRY
11 apr 2025	1 TRY = 8.4603 ZWL	1 ZWL = 0.1182 TRY
12 apr 2025	1 TRY = 8.4898 ZWL	1 ZWL = 0.1178 TRY
13 apr 2025	1 TRY = 8.4575 ZWL	1 ZWL = 0.1182 TRY
14 apr 2025	1 TRY = 8.4611 ZWL	1 ZWL = 0.1182 TRY
15 apr 2025	1 TRY = 8.4529 ZWL	1 ZWL = 0.1183 TRY
16 apr 2025	1 TRY = 8.4463 ZWL	1 ZWL = 0.1184 TRY
17 apr 2025	1 TRY = 8.4614 ZWL	1 ZWL = 0.1182 TRY
18 apr 2025	1 TRY = 8.469 ZWL	1 ZWL = 0.1181 TRY
19 apr 2025	1 TRY = 8.4462 ZWL	1 ZWL = 0.1184 TRY
20 apr 2025	1 TRY = 8.469 ZWL	1 ZWL = 0.1181 TRY
21 apr 2025	1 TRY = 8.469 ZWL	1 ZWL = 0.1181 TRY
22 apr 2025	1 TRY = 8.4162 ZWL	1 ZWL = 0.1188 TRY
23 apr 2025	1 TRY = 8.4097 ZWL	1 ZWL = 0.1189 TRY
24 apr 2025	1 TRY = 8.4041 ZWL	1 ZWL = 0.119 TRY
25 apr 2025	1 TRY = 8.3812 ZWL	1 ZWL = 0.1193 TRY
26 apr 2025	1 TRY = 8.3806 ZWL	1 ZWL = 0.1193 TRY
27 apr 2025	1 TRY = 8.3749 ZWL	1 ZWL = 0.1194 TRY
28 apr 2025	1 TRY = 8.3755 ZWL	1 ZWL = 0.1194 TRY
29 apr 2025	1 TRY = 8.3773 ZWL	1 ZWL = 0.1194 TRY
30 apr 2025	1 TRY = 8.3682 ZWL	1 ZWL = 0.1195 TRY

May 2025

Datum	TRY-ZWL	ZWL-TRY
01 maj 2025	1 TRY = 8.3735 ZWL	1 ZWL = 0.1194 TRY
02 maj 2025	1 TRY = 8.3495 ZWL	1 ZWL = 0.1198 TRY
03 maj 2025	1 TRY = 8.3719 ZWL	1 ZWL = 0.1194 TRY
04 maj 2025	1 TRY = 8.3426 ZWL	1 ZWL = 0.1199 TRY
05 maj 2025	1 TRY = 8.345 ZWL	1 ZWL = 0.1198 TRY
06 maj 2025	1 TRY = 8.3419 ZWL	1 ZWL = 0.1199 TRY
07 maj 2025	1 TRY = 8.3325 ZWL	1 ZWL = 0.12 TRY
08 maj 2025	1 TRY = 8.3347 ZWL	1 ZWL = 0.12 TRY
09 maj 2025	1 TRY = 8.3099 ZWL	1 ZWL = 0.1203 TRY
10 maj 2025	1 TRY = 8.3051 ZWL	1 ZWL = 0.1204 TRY
11 maj 2025	1 TRY = 8.3051 ZWL	1 ZWL = 0.1204 TRY
12 maj 2025	1 TRY = 8.3045 ZWL	1 ZWL = 0.1204 TRY
13 maj 2025	1 TRY = 8.3034 ZWL	1 ZWL = 0.1204 TRY
14 maj 2025	1 TRY = 8.3068 ZWL	1 ZWL = 0.1204 TRY
15 maj 2025	1 TRY = 8.3217 ZWL	1 ZWL = 0.1202 TRY
16 maj 2025	1 TRY = 8.2954 ZWL	1 ZWL = 0.1205 TRY
17 maj 2025	1 TRY = 8.2867 ZWL	1 ZWL = 0.1207 TRY
18 maj 2025	1 TRY = 8.3258 ZWL	1 ZWL = 0.1201 TRY
19 maj 2025	1 TRY = 8.2902 ZWL	1 ZWL = 0.1206 TRY
20 maj 2025	1 TRY = 8.2884 ZWL	1 ZWL = 0.1206 TRY
21 maj 2025	1 TRY = 8.2918 ZWL	1 ZWL = 0.1206 TRY
22 maj 2025	1 TRY = 8.2745 ZWL	1 ZWL = 0.1209 TRY
23 maj 2025	1 TRY = 8.2496 ZWL	1 ZWL = 0.1212 TRY
24 maj 2025	1 TRY = 8.2579 ZWL	1 ZWL = 0.1211 TRY
25 maj 2025	1 TRY = 8.2875 ZWL	1 ZWL = 0.1207 TRY
26 maj 2025	1 TRY = 8.2669 ZWL	1 ZWL = 0.121 TRY
27 maj 2025	1 TRY = 8.2563 ZWL	1 ZWL = 0.1211 TRY
28 maj 2025	1 TRY = 8.2416 ZWL	1 ZWL = 0.1213 TRY
29 maj 2025	1 TRY = 8.2334 ZWL	1 ZWL = 0.1215 TRY
30 maj 2025	1 TRY = 8.2054 ZWL	1 ZWL = 0.1219 TRY
31 maj 2025	1 TRY = 8.1982 ZWL	1 ZWL = 0.122 TRY

Jun 2025

Datum	TRY-ZWL	ZWL-TRY
01 jun 2025	1 TRY = 8.2181 ZWL	1 ZWL = 0.1217 TRY
02 jun 2025	1 TRY = 8.2172 ZWL	1 ZWL = 0.1217 TRY
03 jun 2025	1 TRY = 8.2153 ZWL	1 ZWL = 0.1217 TRY

TRY-ZWL och ZWL-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter