> TRY-ZMW och ZMW-TRY växelkurser - 2025

TRY-ZMW och ZMW-TRY växelkurser - 2025

TRY-ZMW och ZMW-TRY växelkurser

Se växelkurserna för TRY-ZMW ZMW-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 0,75 ZMW

1 ZMW = 1,3333 TRY

1år 2år 3år

TRY till ZMWZMW till TRY

Jan 2025

Datum	TRY-ZMW	ZMW-TRY
01 jan 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 jan 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 jan 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 jan 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 jan 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 jan 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 jan 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 jan 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 jan 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 jan 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 jan 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 jan 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 jan 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 jan 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 jan 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 jan 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 jan 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 jan 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 jan 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 jan 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 jan 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 jan 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 jan 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 jan 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 jan 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 jan 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 jan 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 jan 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 jan 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 jan 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 jan 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Datum	TRY-ZMW	ZMW-TRY
01 feb 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 feb 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 feb 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 feb 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 feb 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 feb 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 feb 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 feb 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 feb 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 feb 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 feb 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 feb 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 feb 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 feb 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 feb 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 feb 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 feb 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 feb 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 feb 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 feb 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 feb 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 feb 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 feb 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 feb 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 feb 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 feb 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 feb 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 feb 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Datum	TRY-ZMW	ZMW-TRY
01 mar 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 mar 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 mar 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 mar 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 mar 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 mar 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 mar 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 mar 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 mar 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 mar 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 mar 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 mar 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 mar 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 mar 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 mar 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 mar 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 mar 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 mar 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 mar 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 mar 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 mar 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 mar 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 mar 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 mar 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 mar 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 mar 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 mar 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 mar 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 mar 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 mar 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 mar 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Datum	TRY-ZMW	ZMW-TRY
01 apr 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 apr 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 apr 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 apr 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY
05 apr 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
06 apr 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
07 apr 2025	1 TRY = 0.7363 ZMW	1 ZMW = 1.3581 TRY
08 apr 2025	1 TRY = 0.7351 ZMW	1 ZMW = 1.3604 TRY
09 apr 2025	1 TRY = 0.7385 ZMW	1 ZMW = 1.3542 TRY
10 apr 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3531 TRY
11 apr 2025	1 TRY = 0.7378 ZMW	1 ZMW = 1.3554 TRY
12 apr 2025	1 TRY = 0.7426 ZMW	1 ZMW = 1.3466 TRY
13 apr 2025	1 TRY = 0.7432 ZMW	1 ZMW = 1.3455 TRY
14 apr 2025	1 TRY = 0.7436 ZMW	1 ZMW = 1.3448 TRY
15 apr 2025	1 TRY = 0.7449 ZMW	1 ZMW = 1.3425 TRY
16 apr 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3467 TRY
17 apr 2025	1 TRY = 0.7478 ZMW	1 ZMW = 1.3372 TRY
18 apr 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
19 apr 2025	1 TRY = 0.7465 ZMW	1 ZMW = 1.3396 TRY
20 apr 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
21 apr 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
22 apr 2025	1 TRY = 0.7442 ZMW	1 ZMW = 1.3437 TRY
23 apr 2025	1 TRY = 0.741 ZMW	1 ZMW = 1.3495 TRY
24 apr 2025	1 TRY = 0.7335 ZMW	1 ZMW = 1.3633 TRY
25 apr 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.3759 TRY
26 apr 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.376 TRY
27 apr 2025	1 TRY = 0.7263 ZMW	1 ZMW = 1.3769 TRY
28 apr 2025	1 TRY = 0.7265 ZMW	1 ZMW = 1.3764 TRY
29 apr 2025	1 TRY = 0.7276 ZMW	1 ZMW = 1.3744 TRY
30 apr 2025	1 TRY = 0.7229 ZMW	1 ZMW = 1.3832 TRY

May 2025

Datum	TRY-ZMW	ZMW-TRY
01 maj 2025	1 TRY = 0.7258 ZMW	1 ZMW = 1.3778 TRY
02 maj 2025	1 TRY = 0.7199 ZMW	1 ZMW = 1.3891 TRY
03 maj 2025	1 TRY = 0.7233 ZMW	1 ZMW = 1.3825 TRY
04 maj 2025	1 TRY = 0.7208 ZMW	1 ZMW = 1.3873 TRY
05 maj 2025	1 TRY = 0.714 ZMW	1 ZMW = 1.4006 TRY
06 maj 2025	1 TRY = 0.7 ZMW	1 ZMW = 1.4285 TRY
07 maj 2025	1 TRY = 0.6916 ZMW	1 ZMW = 1.446 TRY
08 maj 2025	1 TRY = 0.6859 ZMW	1 ZMW = 1.458 TRY
09 maj 2025	1 TRY = 0.6791 ZMW	1 ZMW = 1.4725 TRY
10 maj 2025	1 TRY = 0.6787 ZMW	1 ZMW = 1.4734 TRY
11 maj 2025	1 TRY = 0.6785 ZMW	1 ZMW = 1.4739 TRY
12 maj 2025	1 TRY = 0.6778 ZMW	1 ZMW = 1.4754 TRY
13 maj 2025	1 TRY = 0.6831 ZMW	1 ZMW = 1.464 TRY
14 maj 2025	1 TRY = 0.6877 ZMW	1 ZMW = 1.4541 TRY
15 maj 2025	1 TRY = 0.6907 ZMW	1 ZMW = 1.4479 TRY
16 maj 2025	1 TRY = 0.6922 ZMW	1 ZMW = 1.4447 TRY
17 maj 2025	1 TRY = 0.694 ZMW	1 ZMW = 1.4409 TRY
18 maj 2025	1 TRY = 0.6973 ZMW	1 ZMW = 1.4341 TRY
19 maj 2025	1 TRY = 0.6947 ZMW	1 ZMW = 1.4395 TRY
20 maj 2025	1 TRY = 0.6974 ZMW	1 ZMW = 1.4338 TRY
21 maj 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
22 maj 2025	1 TRY = 0.7001 ZMW	1 ZMW = 1.4284 TRY
23 maj 2025	1 TRY = 0.7009 ZMW	1 ZMW = 1.4266 TRY
24 maj 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
25 maj 2025	1 TRY = 0.7028 ZMW	1 ZMW = 1.423 TRY
26 maj 2025	1 TRY = 0.7093 ZMW	1 ZMW = 1.4099 TRY
27 maj 2025	1 TRY = 0.6929 ZMW	1 ZMW = 1.4433 TRY
28 maj 2025	1 TRY = 0.6766 ZMW	1 ZMW = 1.4781 TRY
29 maj 2025	1 TRY = 0.6786 ZMW	1 ZMW = 1.4735 TRY
30 maj 2025	1 TRY = 0.6781 ZMW	1 ZMW = 1.4747 TRY
31 maj 2025	1 TRY = 0.6775 ZMW	1 ZMW = 1.476 TRY

Jun 2025

Datum	TRY-ZMW	ZMW-TRY
01 jun 2025	1 TRY = 0.6782 ZMW	1 ZMW = 1.4744 TRY
02 jun 2025	1 TRY = 0.682 ZMW	1 ZMW = 1.4663 TRY
03 jun 2025	1 TRY = 0.6807 ZMW	1 ZMW = 1.4692 TRY

TRY-ZMW och ZMW-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter