> TRY-ZAR och ZAR-TRY växelkurser - 2026

TRY-ZAR och ZAR-TRY växelkurser - 2026

TRY-ZAR och ZAR-TRY växelkurser

Se växelkurserna för TRY-ZAR ZAR-TRY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 TRY = 0,3741 ZAR

1 ZAR = 2,6732 TRY

1år 2år 3år

TRY till ZARZAR till TRY

Jan 2026

Datum	TRY-ZAR	ZAR-TRY
01 jan 2026	1 TRY = 0.3858 ZAR	1 ZAR = 2.5923 TRY
02 jan 2026	1 TRY = 0.3838 ZAR	1 ZAR = 2.6055 TRY
03 jan 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
04 jan 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
05 jan 2026	1 TRY = 0.3826 ZAR	1 ZAR = 2.6138 TRY
06 jan 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6265 TRY
07 jan 2026	1 TRY = 0.3817 ZAR	1 ZAR = 2.62 TRY
08 jan 2026	1 TRY = 0.3834 ZAR	1 ZAR = 2.6083 TRY
09 jan 2026	1 TRY = 0.3842 ZAR	1 ZAR = 2.6025 TRY
10 jan 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
11 jan 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
12 jan 2026	1 TRY = 0.3808 ZAR	1 ZAR = 2.6259 TRY
13 jan 2026	1 TRY = 0.3813 ZAR	1 ZAR = 2.6227 TRY
14 jan 2026	1 TRY = 0.3795 ZAR	1 ZAR = 2.6348 TRY
15 jan 2026	1 TRY = 0.3789 ZAR	1 ZAR = 2.6396 TRY
16 jan 2026	1 TRY = 0.3785 ZAR	1 ZAR = 2.6419 TRY
17 jan 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
18 jan 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
19 jan 2026	1 TRY = 0.3797 ZAR	1 ZAR = 2.6335 TRY
20 jan 2026	1 TRY = 0.38 ZAR	1 ZAR = 2.6319 TRY
21 jan 2026	1 TRY = 0.3772 ZAR	1 ZAR = 2.6513 TRY
22 jan 2026	1 TRY = 0.3747 ZAR	1 ZAR = 2.6689 TRY
23 jan 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
24 jan 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
25 jan 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
26 jan 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7013 TRY
27 jan 2026	1 TRY = 0.369 ZAR	1 ZAR = 2.7101 TRY
28 jan 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7338 TRY
29 jan 2026	1 TRY = 0.363 ZAR	1 ZAR = 2.755 TRY
30 jan 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
31 jan 2026	1 TRY = 0.3717 ZAR	1 ZAR = 2.6901 TRY

Feb 2026

Datum	TRY-ZAR	ZAR-TRY
01 feb 2026	1 TRY = 0.3723 ZAR	1 ZAR = 2.6863 TRY
02 feb 2026	1 TRY = 0.3678 ZAR	1 ZAR = 2.7192 TRY
03 feb 2026	1 TRY = 0.3681 ZAR	1 ZAR = 2.7167 TRY
04 feb 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7301 TRY
05 feb 2026	1 TRY = 0.3718 ZAR	1 ZAR = 2.69 TRY
06 feb 2026	1 TRY = 0.3697 ZAR	1 ZAR = 2.7046 TRY
07 feb 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
08 feb 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
09 feb 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
10 feb 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7341 TRY
11 feb 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7472 TRY
12 feb 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7469 TRY
13 feb 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7278 TRY
14 feb 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
15 feb 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
16 feb 2026	1 TRY = 0.3651 ZAR	1 ZAR = 2.7393 TRY
17 feb 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7217 TRY
18 feb 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7299 TRY
19 feb 2026	1 TRY = 0.3699 ZAR	1 ZAR = 2.7035 TRY
20 feb 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
21 feb 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
22 feb 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
23 feb 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7342 TRY
24 feb 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7365 TRY
25 feb 2026	1 TRY = 0.362 ZAR	1 ZAR = 2.7626 TRY
26 feb 2026	1 TRY = 0.3618 ZAR	1 ZAR = 2.7641 TRY
27 feb 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7569 TRY
28 feb 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY

Mar 2026

Datum	TRY-ZAR	ZAR-TRY
01 mar 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY
02 mar 2026	1 TRY = 0.3667 ZAR	1 ZAR = 2.7273 TRY
03 mar 2026	1 TRY = 0.3714 ZAR	1 ZAR = 2.6924 TRY
04 mar 2026	1 TRY = 0.3707 ZAR	1 ZAR = 2.6977 TRY
05 mar 2026	1 TRY = 0.375 ZAR	1 ZAR = 2.6669 TRY
06 mar 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6382 TRY
07 mar 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
08 mar 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
09 mar 2026	1 TRY = 0.3778 ZAR	1 ZAR = 2.6468 TRY
10 mar 2026	1 TRY = 0.37 ZAR	1 ZAR = 2.7028 TRY
11 mar 2026	1 TRY = 0.3722 ZAR	1 ZAR = 2.6864 TRY
12 mar 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6641 TRY
13 mar 2026	1 TRY = 0.3803 ZAR	1 ZAR = 2.6297 TRY
14 mar 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
15 mar 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
16 mar 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6386 TRY
17 mar 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6491 TRY
18 mar 2026	1 TRY = 0.3794 ZAR	1 ZAR = 2.6359 TRY
19 mar 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5955 TRY
20 mar 2026	1 TRY = 0.3805 ZAR	1 ZAR = 2.6284 TRY
21 mar 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
22 mar 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
23 mar 2026	1 TRY = 0.3809 ZAR	1 ZAR = 2.6252 TRY
24 mar 2026	1 TRY = 0.3849 ZAR	1 ZAR = 2.5983 TRY
25 mar 2026	1 TRY = 0.381 ZAR	1 ZAR = 2.6244 TRY
26 mar 2026	1 TRY = 0.3847 ZAR	1 ZAR = 2.5997 TRY
27 mar 2026	1 TRY = 0.3861 ZAR	1 ZAR = 2.5899 TRY
28 mar 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5954 TRY
29 mar 2026	1 TRY = 0.3852 ZAR	1 ZAR = 2.5958 TRY
30 mar 2026	1 TRY = 0.3855 ZAR	1 ZAR = 2.5937 TRY
31 mar 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.6049 TRY

Apr 2026

Datum	TRY-ZAR	ZAR-TRY
01 apr 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6493 TRY
02 apr 2026	1 TRY = 0.3827 ZAR	1 ZAR = 2.6127 TRY
03 apr 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6266 TRY
04 apr 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
05 apr 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
06 apr 2026	1 TRY = 0.3779 ZAR	1 ZAR = 2.6459 TRY
07 apr 2026	1 TRY = 0.3784 ZAR	1 ZAR = 2.6427 TRY
08 apr 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7221 TRY
09 apr 2026	1 TRY = 0.3689 ZAR	1 ZAR = 2.711 TRY
10 apr 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7178 TRY
11 apr 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7205 TRY
12 apr 2026	1 TRY = 0.3669 ZAR	1 ZAR = 2.7256 TRY
13 apr 2026	1 TRY = 0.3705 ZAR	1 ZAR = 2.6993 TRY
14 apr 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7345 TRY
15 apr 2026	1 TRY = 0.3665 ZAR	1 ZAR = 2.7282 TRY
16 apr 2026	1 TRY = 0.3659 ZAR	1 ZAR = 2.7329 TRY
17 apr 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7369 TRY
18 apr 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7474 TRY
19 apr 2026	1 TRY = 0.3638 ZAR	1 ZAR = 2.7485 TRY

TRY-ZAR och ZAR-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter