currencystats247.com

CurrencyStats247 > Växelkurser > TRY-XPF och XPF-TRY växelkurser - 2025

TRY-XPF och XPF-TRY växelkurser - 2025

TRY-XPF och XPF-TRY växelkurser

Se växelkurserna för TRY-XPF XPF-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TRY = 3,1049 XPF
1 XPF = 0,3221 TRY
TRY till XPFXPF till TRY
2,8703 Datum: 4-8 2,8619 Datum: 4-7 2,8680 Datum: 4-6 2,8680 Datum: 4-5 2,8369 Datum: 4-4 2,8365 Datum: 4-3 2,9131 Datum: 4-2 2,9166 Datum: 4-1 2,9063 Datum: 3-31 2,8835 Datum: 3-30 2,8835 Datum: 3-29 2,9120 Datum: 3-28 2,9109 Datum: 3-27 2,9101 Datum: 3-26 2,9050 Datum: 3-25 2,9001 Datum: 3-24 2,9004 Datum: 3-23 2,9031 Datum: 3-22 2,8991 Datum: 3-21 2,8983 Datum: 3-20 2,8770 Datum: 3-19 2,9860 Datum: 3-18 2,9878 Datum: 3-17 2,9824 Datum: 3-16 2,9947 Datum: 3-15 2,9835 Datum: 3-14 3,0020 Datum: 3-13 2,9906 Datum: 3-12 2,9869 Datum: 3-11 3,0107 Datum: 3-10 3,0252 Datum: 3-9 3,0193 Datum: 3-8 3,0186 Datum: 3-7 3,0342 Datum: 3-6 3,0631 Datum: 3-5 3,1032 Datum: 3-4 3,1263 Datum: 3-3 3,1513 Datum: 3-2 3,1585 Datum: 3-1 3,1387 Datum: 2-28 3,1267 Datum: 2-27 3,1219 Datum: 2-26 3,1196 Datum: 2-25 3,1306 Datum: 2-24 3,1373 Datum: 2-23 3,1373 Datum: 2-22 3,1309 Datum: 2-21 3,1477 Datum: 2-20 3,1524 Datum: 2-19 3,1466 Datum: 2-18 3,1442 Datum: 2-17 3,1359 Datum: 2-16 3,1359 Datum: 2-15 3,1460 Datum: 2-14 3,1806 Datum: 2-13 3,1867 Datum: 2-12 3,2055 Datum: 2-11 3,2132 Datum: 2-10 3,2108 Datum: 2-9 3,2108 Datum: 2-8 3,1979 Datum: 2-7 3,2090 Datum: 2-6 3,1886 Datum: 2-5 3,2137 Datum: 2-4 3,2291 Datum: 2-3 3,2133 Datum: 2-2 3,2272 Datum: 2-1 3,2051 Datum: 1-31 3,2074 Datum: 1-30 3,2066 Datum: 1-29 3,2019 Datum: 1-28 3,1774 Datum: 1-27 3,1858 Datum: 1-26 3,1885 Datum: 1-25 3,1908 Datum: 1-24 3,2152 Datum: 1-23 3,2056 Datum: 1-22 3,2350 Datum: 1-21 3,2534 Datum: 1-20 3,2647 Datum: 1-19 3,2540 Datum: 1-18 3,2585 Datum: 1-17 3,2743 Datum: 1-16 3,2641 Datum: 1-15 3,2793 Datum: 1-14 3,2962 Datum: 1-13 3,2841 Datum: 1-12 3,2871 Datum: 1-11 3,2694 Datum: 1-10 3,2772 Datum: 1-9 3,2771 Datum: 1-8 3,2483 Datum: 1-7 3,2423 Datum: 1-6 3,2710 Datum: 1-5 3,2703 Datum: 1-4 3,2762 Datum: 1-3 3,2726 Datum: 1-2 3,2427 Datum: 1-1 2,8703 Datum: 4-8 2,8619 Datum: 4-7 2,8680 Datum: 4-6 2,8680 Datum: 4-5 2,8369 Datum: 4-4 2,8365 Datum: 4-3 2,9131 Datum: 4-2 2,9166 Datum: 4-1 2,9063 Datum: 3-31 2,8835 Datum: 3-30 2,8835 Datum: 3-29 2,9120 Datum: 3-28 2,9109 Datum: 3-27 2,9101 Datum: 3-26 2,9050 Datum: 3-25 2,9001 Datum: 3-24 2,9004 Datum: 3-23 2,9031 Datum: 3-22 2,8991 Datum: 3-21 2,8983 Datum: 3-20 2,8770 Datum: 3-19 2,9860 Datum: 3-18 2,9878 Datum: 3-17 2,9824 Datum: 3-16 2,9947 Datum: 3-15 2,9835 Datum: 3-14 3,0020 Datum: 3-13 2,9906 Datum: 3-12 2,9869 Datum: 3-11 3,0107 Datum: 3-10 3,0252 Datum: 3-9 3,0193 Datum: 3-8 3,0186 Datum: 3-7 3,0342 Datum: 3-6 3,0631 Datum: 3-5 3,1032 Datum: 3-4 3,1263 Datum: 3-3 3,1513 Datum: 3-2 3,1585 Datum: 3-1 3,1387 Datum: 2-28 3,1267 Datum: 2-27 3,1219 Datum: 2-26 3,1196 Datum: 2-25 3,1306 Datum: 2-24 3,1373 Datum: 2-23 3,1373 Datum: 2-22 3,1309 Datum: 2-21 3,1477 Datum: 2-20 3,1524 Datum: 2-19 3,1466 Datum: 2-18 3,1442 Datum: 2-17 3,1359 Datum: 2-16 3,1359 Datum: 2-15 3,1460 Datum: 2-14 3,1806 Datum: 2-13 3,1867 Datum: 2-12 3,2055 Datum: 2-11 3,2132 Datum: 2-10 3,2108 Datum: 2-9 3,2108 Datum: 2-8 3,1979 Datum: 2-7 3,2090 Datum: 2-6 3,1886 Datum: 2-5 3,2137 Datum: 2-4 3,2291 Datum: 2-3 3,2133 Datum: 2-2 3,2272 Datum: 2-1 3,2051 Datum: 1-31 3,2074 Datum: 1-30 3,2066 Datum: 1-29 3,2019 Datum: 1-28 3,1774 Datum: 1-27 3,1858 Datum: 1-26 3,1885 Datum: 1-25 3,1908 Datum: 1-24 3,2152 Datum: 1-23 3,2056 Datum: 1-22 3,2350 Datum: 1-21 3,2534 Datum: 1-20 3,2647 Datum: 1-19 3,2540 Datum: 1-18 3,2585 Datum: 1-17 3,2743 Datum: 1-16 3,2641 Datum: 1-15 3,2793 Datum: 1-14 3,2962 Datum: 1-13 3,2841 Datum: 1-12 3,2871 Datum: 1-11 3,2694 Datum: 1-10 3,2772 Datum: 1-9 3,2771 Datum: 1-8 3,2483 Datum: 1-7 3,2423 Datum: 1-6 3,2710 Datum: 1-5 3,2703 Datum: 1-4 3,2762 Datum: 1-3 3,2726 Datum: 1-2 3,2427 Datum: 1-1

Jan 2025

DatumTRY-XPFXPF-TRY
01 jan 2025 1 TRY = 3.2427 XPF 1 XPF = 0.3084 TRY
02 jan 2025 1 TRY = 3.2726 XPF 1 XPF = 0.3056 TRY
03 jan 2025 1 TRY = 3.2762 XPF 1 XPF = 0.3052 TRY
04 jan 2025 1 TRY = 3.2703 XPF 1 XPF = 0.3058 TRY
05 jan 2025 1 TRY = 3.271 XPF 1 XPF = 0.3057 TRY
06 jan 2025 1 TRY = 3.2423 XPF 1 XPF = 0.3084 TRY
07 jan 2025 1 TRY = 3.2483 XPF 1 XPF = 0.3078 TRY
08 jan 2025 1 TRY = 3.2771 XPF 1 XPF = 0.3052 TRY
09 jan 2025 1 TRY = 3.2772 XPF 1 XPF = 0.3051 TRY
10 jan 2025 1 TRY = 3.2694 XPF 1 XPF = 0.3059 TRY
11 jan 2025 1 TRY = 3.2871 XPF 1 XPF = 0.3042 TRY
12 jan 2025 1 TRY = 3.2841 XPF 1 XPF = 0.3045 TRY
13 jan 2025 1 TRY = 3.2962 XPF 1 XPF = 0.3034 TRY
14 jan 2025 1 TRY = 3.2793 XPF 1 XPF = 0.3049 TRY
15 jan 2025 1 TRY = 3.2641 XPF 1 XPF = 0.3064 TRY
16 jan 2025 1 TRY = 3.2743 XPF 1 XPF = 0.3054 TRY
17 jan 2025 1 TRY = 3.2585 XPF 1 XPF = 0.3069 TRY
18 jan 2025 1 TRY = 3.254 XPF 1 XPF = 0.3073 TRY
19 jan 2025 1 TRY = 3.2647 XPF 1 XPF = 0.3063 TRY
20 jan 2025 1 TRY = 3.2534 XPF 1 XPF = 0.3074 TRY
21 jan 2025 1 TRY = 3.235 XPF 1 XPF = 0.3091 TRY
22 jan 2025 1 TRY = 3.2056 XPF 1 XPF = 0.312 TRY
23 jan 2025 1 TRY = 3.2152 XPF 1 XPF = 0.311 TRY
24 jan 2025 1 TRY = 3.1908 XPF 1 XPF = 0.3134 TRY
25 jan 2025 1 TRY = 3.1885 XPF 1 XPF = 0.3136 TRY
26 jan 2025 1 TRY = 3.1858 XPF 1 XPF = 0.3139 TRY
27 jan 2025 1 TRY = 3.1774 XPF 1 XPF = 0.3147 TRY
28 jan 2025 1 TRY = 3.2019 XPF 1 XPF = 0.3123 TRY
29 jan 2025 1 TRY = 3.2066 XPF 1 XPF = 0.3119 TRY
30 jan 2025 1 TRY = 3.2074 XPF 1 XPF = 0.3118 TRY
31 jan 2025 1 TRY = 3.2051 XPF 1 XPF = 0.312 TRY

Feb 2025

DatumTRY-XPFXPF-TRY
01 feb 2025 1 TRY = 3.2272 XPF 1 XPF = 0.3099 TRY
02 feb 2025 1 TRY = 3.2133 XPF 1 XPF = 0.3112 TRY
03 feb 2025 1 TRY = 3.2291 XPF 1 XPF = 0.3097 TRY
04 feb 2025 1 TRY = 3.2137 XPF 1 XPF = 0.3112 TRY
05 feb 2025 1 TRY = 3.1886 XPF 1 XPF = 0.3136 TRY
06 feb 2025 1 TRY = 3.209 XPF 1 XPF = 0.3116 TRY
07 feb 2025 1 TRY = 3.1979 XPF 1 XPF = 0.3127 TRY
08 feb 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
09 feb 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
10 feb 2025 1 TRY = 3.2132 XPF 1 XPF = 0.3112 TRY
11 feb 2025 1 TRY = 3.2055 XPF 1 XPF = 0.312 TRY
12 feb 2025 1 TRY = 3.1867 XPF 1 XPF = 0.3138 TRY
13 feb 2025 1 TRY = 3.1806 XPF 1 XPF = 0.3144 TRY
14 feb 2025 1 TRY = 3.146 XPF 1 XPF = 0.3179 TRY
15 feb 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
16 feb 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
17 feb 2025 1 TRY = 3.1442 XPF 1 XPF = 0.318 TRY
18 feb 2025 1 TRY = 3.1466 XPF 1 XPF = 0.3178 TRY
19 feb 2025 1 TRY = 3.1524 XPF 1 XPF = 0.3172 TRY
20 feb 2025 1 TRY = 3.1477 XPF 1 XPF = 0.3177 TRY
21 feb 2025 1 TRY = 3.1309 XPF 1 XPF = 0.3194 TRY
22 feb 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
23 feb 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
24 feb 2025 1 TRY = 3.1306 XPF 1 XPF = 0.3194 TRY
25 feb 2025 1 TRY = 3.1196 XPF 1 XPF = 0.3206 TRY
26 feb 2025 1 TRY = 3.1219 XPF 1 XPF = 0.3203 TRY
27 feb 2025 1 TRY = 3.1267 XPF 1 XPF = 0.3198 TRY
28 feb 2025 1 TRY = 3.1387 XPF 1 XPF = 0.3186 TRY

Mar 2025

DatumTRY-XPFXPF-TRY
01 mar 2025 1 TRY = 3.1585 XPF 1 XPF = 0.3166 TRY
02 mar 2025 1 TRY = 3.1513 XPF 1 XPF = 0.3173 TRY
03 mar 2025 1 TRY = 3.1263 XPF 1 XPF = 0.3199 TRY
04 mar 2025 1 TRY = 3.1032 XPF 1 XPF = 0.3222 TRY
05 mar 2025 1 TRY = 3.0631 XPF 1 XPF = 0.3265 TRY
06 mar 2025 1 TRY = 3.0342 XPF 1 XPF = 0.3296 TRY
07 mar 2025 1 TRY = 3.0186 XPF 1 XPF = 0.3313 TRY
08 mar 2025 1 TRY = 3.0193 XPF 1 XPF = 0.3312 TRY
09 mar 2025 1 TRY = 3.0252 XPF 1 XPF = 0.3306 TRY
10 mar 2025 1 TRY = 3.0107 XPF 1 XPF = 0.3322 TRY
11 mar 2025 1 TRY = 2.9869 XPF 1 XPF = 0.3348 TRY
12 mar 2025 1 TRY = 2.9906 XPF 1 XPF = 0.3344 TRY
13 mar 2025 1 TRY = 3.002 XPF 1 XPF = 0.3331 TRY
14 mar 2025 1 TRY = 2.9835 XPF 1 XPF = 0.3352 TRY
15 mar 2025 1 TRY = 2.9947 XPF 1 XPF = 0.3339 TRY
16 mar 2025 1 TRY = 2.9824 XPF 1 XPF = 0.3353 TRY
17 mar 2025 1 TRY = 2.9878 XPF 1 XPF = 0.3347 TRY
18 mar 2025 1 TRY = 2.986 XPF 1 XPF = 0.3349 TRY
19 mar 2025 1 TRY = 2.877 XPF 1 XPF = 0.3476 TRY
20 mar 2025 1 TRY = 2.8983 XPF 1 XPF = 0.345 TRY
21 mar 2025 1 TRY = 2.8991 XPF 1 XPF = 0.3449 TRY
22 mar 2025 1 TRY = 2.9031 XPF 1 XPF = 0.3445 TRY
23 mar 2025 1 TRY = 2.9004 XPF 1 XPF = 0.3448 TRY
24 mar 2025 1 TRY = 2.9001 XPF 1 XPF = 0.3448 TRY
25 mar 2025 1 TRY = 2.905 XPF 1 XPF = 0.3442 TRY
26 mar 2025 1 TRY = 2.9101 XPF 1 XPF = 0.3436 TRY
27 mar 2025 1 TRY = 2.9109 XPF 1 XPF = 0.3435 TRY
28 mar 2025 1 TRY = 2.912 XPF 1 XPF = 0.3434 TRY
29 mar 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
30 mar 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
31 mar 2025 1 TRY = 2.9063 XPF 1 XPF = 0.3441 TRY

Apr 2025

DatumTRY-XPFXPF-TRY
01 apr 2025 1 TRY = 2.9166 XPF 1 XPF = 0.3429 TRY
02 apr 2025 1 TRY = 2.9131 XPF 1 XPF = 0.3433 TRY
03 apr 2025 1 TRY = 2.8365 XPF 1 XPF = 0.3526 TRY
04 apr 2025 1 TRY = 2.8369 XPF 1 XPF = 0.3525 TRY
05 apr 2025 1 TRY = 2.868 XPF 1 XPF = 0.3487 TRY
06 apr 2025 1 TRY = 2.868 XPF 1 XPF = 0.3487 TRY
07 apr 2025 1 TRY = 2.8619 XPF 1 XPF = 0.3494 TRY
08 apr 2025 1 TRY = 2.8703 XPF 1 XPF = 0.3484 TRY

TRY-XPF och XPF-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats