> TRY-XCD och XCD-TRY växelkurser - 2025

TRY-XCD och XCD-TRY växelkurser - 2025

TRY-XCD och XCD-TRY växelkurser

Se växelkurserna för TRY-XCD XCD-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 0,0726 XCD

1 XCD = 13,7647 TRY

1år 2år 3år

TRY till XCDXCD till TRY

Jan 2025

Datum	TRY-XCD	XCD-TRY
01 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 jan 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 jan 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 jan 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 jan 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 jan 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 jan 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 jan 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 jan 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 jan 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 jan 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 jan 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 jan 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 jan 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 jan 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Datum	TRY-XCD	XCD-TRY
01 feb 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 feb 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 feb 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 feb 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 feb 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 feb 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 feb 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 feb 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 feb 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 feb 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 feb 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 feb 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 feb 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 feb 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 feb 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 feb 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 feb 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 feb 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 feb 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Datum	TRY-XCD	XCD-TRY
01 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 mar 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 mar 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 mar 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 mar 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 mar 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 mar 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 mar 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 mar 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 mar 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 mar 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 mar 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 mar 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 mar 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 mar 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 mar 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 mar 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Datum	TRY-XCD	XCD-TRY
01 apr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 apr 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 apr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 apr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 apr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 apr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 apr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 apr 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 apr 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 apr 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 apr 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 apr 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 apr 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY
27 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2265 TRY
28 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2256 TRY
29 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2226 TRY
30 apr 2025	1 TRY = 0.0702 XCD	1 XCD = 14.238 TRY

May 2025

Datum	TRY-XCD	XCD-TRY
01 maj 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2291 TRY
02 maj 2025	1 TRY = 0.0701 XCD	1 XCD = 14.2699 TRY
03 maj 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2317 TRY
04 maj 2025	1 TRY = 0.07 XCD	1 XCD = 14.2817 TRY
05 maj 2025	1 TRY = 0.07 XCD	1 XCD = 14.2776 TRY
06 maj 2025	1 TRY = 0.07 XCD	1 XCD = 14.2828 TRY
07 maj 2025	1 TRY = 0.0699 XCD	1 XCD = 14.299 TRY
08 maj 2025	1 TRY = 0.07 XCD	1 XCD = 14.2952 TRY
09 maj 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3378 TRY
10 maj 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
11 maj 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
12 maj 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3472 TRY
13 maj 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3492 TRY
14 maj 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3433 TRY
15 maj 2025	1 TRY = 0.0698 XCD	1 XCD = 14.3177 TRY
16 maj 2025	1 TRY = 0.0696 XCD	1 XCD = 14.363 TRY
17 maj 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3781 TRY
18 maj 2025	1 TRY = 0.0699 XCD	1 XCD = 14.3105 TRY
19 maj 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3719 TRY
20 maj 2025	1 TRY = 0.0696 XCD	1 XCD = 14.375 TRY
21 maj 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3692 TRY
22 maj 2025	1 TRY = 0.0694 XCD	1 XCD = 14.3993 TRY
23 maj 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4427 TRY
24 maj 2025	1 TRY = 0.0693 XCD	1 XCD = 14.4281 TRY
25 maj 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3766 TRY
26 maj 2025	1 TRY = 0.0694 XCD	1 XCD = 14.4125 TRY
27 maj 2025	1 TRY = 0.0693 XCD	1 XCD = 14.431 TRY
28 maj 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4568 TRY
29 maj 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4711 TRY
30 maj 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5204 TRY
31 maj 2025	1 TRY = 0.0688 XCD	1 XCD = 14.5332 TRY

Jun 2025

Datum	TRY-XCD	XCD-TRY
01 jun 2025	1 TRY = 0.069 XCD	1 XCD = 14.4981 TRY
02 jun 2025	1 TRY = 0.069 XCD	1 XCD = 14.4996 TRY
03 jun 2025	1 TRY = 0.069 XCD	1 XCD = 14.4972 TRY

TRY-XCD och XCD-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter