currencystats247.com

CurrencyStats247 > Växelkurser > TRY-XAF och XAF-TRY växelkurser - 2025

TRY-XAF och XAF-TRY växelkurser - 2025

TRY-XAF och XAF-TRY växelkurser

Se växelkurserna för TRY-XAF XAF-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TRY = 17,0902 XAF
1 XAF = 0,0585 TRY
TRY till XAFXAF till TRY
15,7513 Datum: 4-7 15,7610 Datum: 4-6 15,7610 Datum: 4-5 15,6085 Datum: 4-4 15,9101 Datum: 4-3 16,0203 Datum: 4-2 15,9816 Datum: 4-1 15,9785 Datum: 3-31 15,9052 Datum: 3-30 15,9407 Datum: 3-29 16,0197 Datum: 3-28 15,9898 Datum: 3-27 16,0000 Datum: 3-26 16,0000 Datum: 3-25 15,9590 Datum: 3-24 16,0005 Datum: 3-23 15,9575 Datum: 3-22 15,9095 Datum: 3-21 15,8706 Datum: 3-20 15,7889 Datum: 3-19 16,3834 Datum: 3-18 16,4151 Datum: 3-17 16,4430 Datum: 3-16 16,4613 Datum: 3-15 16,4742 Datum: 3-14 16,5031 Datum: 3-13 16,4459 Datum: 3-12 16,5434 Datum: 3-11 16,5654 Datum: 3-10 16,6294 Datum: 3-9 16,5655 Datum: 3-8 16,5999 Datum: 3-7 16,6763 Datum: 3-6 16,8373 Datum: 3-5 17,0671 Datum: 3-4 17,3467 Datum: 3-3 17,3234 Datum: 3-2 17,3179 Datum: 3-1 17,2490 Datum: 2-28 17,1878 Datum: 2-27 17,1515 Datum: 2-26 17,1381 Datum: 2-25 17,1935 Datum: 2-24 17,2439 Datum: 2-23 17,2439 Datum: 2-22 17,2165 Datum: 2-21 17,3574 Datum: 2-20 17,3238 Datum: 2-19 17,2963 Datum: 2-18 17,2742 Datum: 2-17 17,2365 Datum: 2-16 17,2365 Datum: 2-15 17,3105 Datum: 2-14 17,4624 Datum: 2-13 17,5174 Datum: 2-12 17,6242 Datum: 2-11 17,6724 Datum: 2-10 17,6438 Datum: 2-9 17,6438 Datum: 2-8 17,5789 Datum: 2-7 17,6400 Datum: 2-6 17,5363 Datum: 2-5 17,6714 Datum: 2-4 17,7739 Datum: 2-3 17,6627 Datum: 2-2 17,7093 Datum: 2-1 17,6239 Datum: 1-31 17,6353 Datum: 1-30 17,6407 Datum: 1-29 17,6120 Datum: 1-28 17,4635 Datum: 1-27 17,5089 Datum: 1-26 17,5236 Datum: 1-25 17,5307 Datum: 1-24 17,6920 Datum: 1-23 17,6764 Datum: 1-22 17,7858 Datum: 1-21 17,9111 Datum: 1-20 17,9626 Datum: 1-19 17,9036 Datum: 1-18 17,9017 Datum: 1-17 17,9965 Datum: 1-16 17,9400 Datum: 1-15 18,0446 Datum: 1-14 18,1299 Datum: 1-13 18,0494 Datum: 1-12 18,0658 Datum: 1-11 17,9784 Datum: 1-10 18,0137 Datum: 1-9 18,0214 Datum: 1-8 17,8236 Datum: 1-7 17,8340 Datum: 1-6 17,9789 Datum: 1-5 17,9749 Datum: 1-4 18,0177 Datum: 1-3 17,9797 Datum: 1-2 17,7411 Datum: 1-1 15,7513 Datum: 4-7 15,7610 Datum: 4-6 15,7610 Datum: 4-5 15,6085 Datum: 4-4 15,9101 Datum: 4-3 16,0203 Datum: 4-2 15,9816 Datum: 4-1 15,9785 Datum: 3-31 15,9052 Datum: 3-30 15,9407 Datum: 3-29 16,0197 Datum: 3-28 15,9898 Datum: 3-27 16,0000 Datum: 3-26 16,0000 Datum: 3-25 15,9590 Datum: 3-24 16,0005 Datum: 3-23 15,9575 Datum: 3-22 15,9095 Datum: 3-21 15,8706 Datum: 3-20 15,7889 Datum: 3-19 16,3834 Datum: 3-18 16,4151 Datum: 3-17 16,4430 Datum: 3-16 16,4613 Datum: 3-15 16,4742 Datum: 3-14 16,5031 Datum: 3-13 16,4459 Datum: 3-12 16,5434 Datum: 3-11 16,5654 Datum: 3-10 16,6294 Datum: 3-9 16,5655 Datum: 3-8 16,5999 Datum: 3-7 16,6763 Datum: 3-6 16,8373 Datum: 3-5 17,0671 Datum: 3-4 17,3467 Datum: 3-3 17,3234 Datum: 3-2 17,3179 Datum: 3-1 17,2490 Datum: 2-28 17,1878 Datum: 2-27 17,1515 Datum: 2-26 17,1381 Datum: 2-25 17,1935 Datum: 2-24 17,2439 Datum: 2-23 17,2439 Datum: 2-22 17,2165 Datum: 2-21 17,3574 Datum: 2-20 17,3238 Datum: 2-19 17,2963 Datum: 2-18 17,2742 Datum: 2-17 17,2365 Datum: 2-16 17,2365 Datum: 2-15 17,3105 Datum: 2-14 17,4624 Datum: 2-13 17,5174 Datum: 2-12 17,6242 Datum: 2-11 17,6724 Datum: 2-10 17,6438 Datum: 2-9 17,6438 Datum: 2-8 17,5789 Datum: 2-7 17,6400 Datum: 2-6 17,5363 Datum: 2-5 17,6714 Datum: 2-4 17,7739 Datum: 2-3 17,6627 Datum: 2-2 17,7093 Datum: 2-1 17,6239 Datum: 1-31 17,6353 Datum: 1-30 17,6407 Datum: 1-29 17,6120 Datum: 1-28 17,4635 Datum: 1-27 17,5089 Datum: 1-26 17,5236 Datum: 1-25 17,5307 Datum: 1-24 17,6920 Datum: 1-23 17,6764 Datum: 1-22 17,7858 Datum: 1-21 17,9111 Datum: 1-20 17,9626 Datum: 1-19 17,9036 Datum: 1-18 17,9017 Datum: 1-17 17,9965 Datum: 1-16 17,9400 Datum: 1-15 18,0446 Datum: 1-14 18,1299 Datum: 1-13 18,0494 Datum: 1-12 18,0658 Datum: 1-11 17,9784 Datum: 1-10 18,0137 Datum: 1-9 18,0214 Datum: 1-8 17,8236 Datum: 1-7 17,8340 Datum: 1-6 17,9789 Datum: 1-5 17,9749 Datum: 1-4 18,0177 Datum: 1-3 17,9797 Datum: 1-2 17,7411 Datum: 1-1

Jan 2025

DatumTRY-XAFXAF-TRY
01 jan 2025 1 TRY = 17.7411 XAF 1 XAF = 0.0564 TRY
02 jan 2025 1 TRY = 17.9797 XAF 1 XAF = 0.0556 TRY
03 jan 2025 1 TRY = 18.0177 XAF 1 XAF = 0.0555 TRY
04 jan 2025 1 TRY = 17.9749 XAF 1 XAF = 0.0556 TRY
05 jan 2025 1 TRY = 17.9789 XAF 1 XAF = 0.0556 TRY
06 jan 2025 1 TRY = 17.834 XAF 1 XAF = 0.0561 TRY
07 jan 2025 1 TRY = 17.8236 XAF 1 XAF = 0.0561 TRY
08 jan 2025 1 TRY = 18.0214 XAF 1 XAF = 0.0555 TRY
09 jan 2025 1 TRY = 18.0137 XAF 1 XAF = 0.0555 TRY
10 jan 2025 1 TRY = 17.9784 XAF 1 XAF = 0.0556 TRY
11 jan 2025 1 TRY = 18.0658 XAF 1 XAF = 0.0554 TRY
12 jan 2025 1 TRY = 18.0494 XAF 1 XAF = 0.0554 TRY
13 jan 2025 1 TRY = 18.1299 XAF 1 XAF = 0.0552 TRY
14 jan 2025 1 TRY = 18.0446 XAF 1 XAF = 0.0554 TRY
15 jan 2025 1 TRY = 17.94 XAF 1 XAF = 0.0557 TRY
16 jan 2025 1 TRY = 17.9965 XAF 1 XAF = 0.0556 TRY
17 jan 2025 1 TRY = 17.9017 XAF 1 XAF = 0.0559 TRY
18 jan 2025 1 TRY = 17.9036 XAF 1 XAF = 0.0559 TRY
19 jan 2025 1 TRY = 17.9626 XAF 1 XAF = 0.0557 TRY
20 jan 2025 1 TRY = 17.9111 XAF 1 XAF = 0.0558 TRY
21 jan 2025 1 TRY = 17.7858 XAF 1 XAF = 0.0562 TRY
22 jan 2025 1 TRY = 17.6764 XAF 1 XAF = 0.0566 TRY
23 jan 2025 1 TRY = 17.692 XAF 1 XAF = 0.0565 TRY
24 jan 2025 1 TRY = 17.5307 XAF 1 XAF = 0.057 TRY
25 jan 2025 1 TRY = 17.5236 XAF 1 XAF = 0.0571 TRY
26 jan 2025 1 TRY = 17.5089 XAF 1 XAF = 0.0571 TRY
27 jan 2025 1 TRY = 17.4635 XAF 1 XAF = 0.0573 TRY
28 jan 2025 1 TRY = 17.612 XAF 1 XAF = 0.0568 TRY
29 jan 2025 1 TRY = 17.6407 XAF 1 XAF = 0.0567 TRY
30 jan 2025 1 TRY = 17.6353 XAF 1 XAF = 0.0567 TRY
31 jan 2025 1 TRY = 17.6239 XAF 1 XAF = 0.0567 TRY

Feb 2025

DatumTRY-XAFXAF-TRY
01 feb 2025 1 TRY = 17.7093 XAF 1 XAF = 0.0565 TRY
02 feb 2025 1 TRY = 17.6627 XAF 1 XAF = 0.0566 TRY
03 feb 2025 1 TRY = 17.7739 XAF 1 XAF = 0.0563 TRY
04 feb 2025 1 TRY = 17.6714 XAF 1 XAF = 0.0566 TRY
05 feb 2025 1 TRY = 17.5363 XAF 1 XAF = 0.057 TRY
06 feb 2025 1 TRY = 17.64 XAF 1 XAF = 0.0567 TRY
07 feb 2025 1 TRY = 17.5789 XAF 1 XAF = 0.0569 TRY
08 feb 2025 1 TRY = 17.6438 XAF 1 XAF = 0.0567 TRY
09 feb 2025 1 TRY = 17.6438 XAF 1 XAF = 0.0567 TRY
10 feb 2025 1 TRY = 17.6724 XAF 1 XAF = 0.0566 TRY
11 feb 2025 1 TRY = 17.6242 XAF 1 XAF = 0.0567 TRY
12 feb 2025 1 TRY = 17.5174 XAF 1 XAF = 0.0571 TRY
13 feb 2025 1 TRY = 17.4624 XAF 1 XAF = 0.0573 TRY
14 feb 2025 1 TRY = 17.3105 XAF 1 XAF = 0.0578 TRY
15 feb 2025 1 TRY = 17.2365 XAF 1 XAF = 0.058 TRY
16 feb 2025 1 TRY = 17.2365 XAF 1 XAF = 0.058 TRY
17 feb 2025 1 TRY = 17.2742 XAF 1 XAF = 0.0579 TRY
18 feb 2025 1 TRY = 17.2963 XAF 1 XAF = 0.0578 TRY
19 feb 2025 1 TRY = 17.3238 XAF 1 XAF = 0.0577 TRY
20 feb 2025 1 TRY = 17.3574 XAF 1 XAF = 0.0576 TRY
21 feb 2025 1 TRY = 17.2165 XAF 1 XAF = 0.0581 TRY
22 feb 2025 1 TRY = 17.2439 XAF 1 XAF = 0.058 TRY
23 feb 2025 1 TRY = 17.2439 XAF 1 XAF = 0.058 TRY
24 feb 2025 1 TRY = 17.1935 XAF 1 XAF = 0.0582 TRY
25 feb 2025 1 TRY = 17.1381 XAF 1 XAF = 0.0583 TRY
26 feb 2025 1 TRY = 17.1515 XAF 1 XAF = 0.0583 TRY
27 feb 2025 1 TRY = 17.1878 XAF 1 XAF = 0.0582 TRY
28 feb 2025 1 TRY = 17.249 XAF 1 XAF = 0.058 TRY

Mar 2025

DatumTRY-XAFXAF-TRY
01 mar 2025 1 TRY = 17.3179 XAF 1 XAF = 0.0577 TRY
02 mar 2025 1 TRY = 17.3234 XAF 1 XAF = 0.0577 TRY
03 mar 2025 1 TRY = 17.3467 XAF 1 XAF = 0.0576 TRY
04 mar 2025 1 TRY = 17.0671 XAF 1 XAF = 0.0586 TRY
05 mar 2025 1 TRY = 16.8373 XAF 1 XAF = 0.0594 TRY
06 mar 2025 1 TRY = 16.6763 XAF 1 XAF = 0.06 TRY
07 mar 2025 1 TRY = 16.5999 XAF 1 XAF = 0.0602 TRY
08 mar 2025 1 TRY = 16.5655 XAF 1 XAF = 0.0604 TRY
09 mar 2025 1 TRY = 16.6294 XAF 1 XAF = 0.0601 TRY
10 mar 2025 1 TRY = 16.5654 XAF 1 XAF = 0.0604 TRY
11 mar 2025 1 TRY = 16.5434 XAF 1 XAF = 0.0604 TRY
12 mar 2025 1 TRY = 16.4459 XAF 1 XAF = 0.0608 TRY
13 mar 2025 1 TRY = 16.5031 XAF 1 XAF = 0.0606 TRY
14 mar 2025 1 TRY = 16.4742 XAF 1 XAF = 0.0607 TRY
15 mar 2025 1 TRY = 16.4613 XAF 1 XAF = 0.0607 TRY
16 mar 2025 1 TRY = 16.443 XAF 1 XAF = 0.0608 TRY
17 mar 2025 1 TRY = 16.4151 XAF 1 XAF = 0.0609 TRY
18 mar 2025 1 TRY = 16.3834 XAF 1 XAF = 0.061 TRY
19 mar 2025 1 TRY = 15.7889 XAF 1 XAF = 0.0633 TRY
20 mar 2025 1 TRY = 15.8706 XAF 1 XAF = 0.063 TRY
21 mar 2025 1 TRY = 15.9095 XAF 1 XAF = 0.0629 TRY
22 mar 2025 1 TRY = 15.9575 XAF 1 XAF = 0.0627 TRY
23 mar 2025 1 TRY = 16.0005 XAF 1 XAF = 0.0625 TRY
24 mar 2025 1 TRY = 15.959 XAF 1 XAF = 0.0627 TRY
25 mar 2025 1 TRY = 16 XAF 1 XAF = 0.0625 TRY
26 mar 2025 1 TRY = 16 XAF 1 XAF = 0.0625 TRY
27 mar 2025 1 TRY = 15.9898 XAF 1 XAF = 0.0625 TRY
28 mar 2025 1 TRY = 16.0197 XAF 1 XAF = 0.0624 TRY
29 mar 2025 1 TRY = 15.9407 XAF 1 XAF = 0.0627 TRY
30 mar 2025 1 TRY = 15.9052 XAF 1 XAF = 0.0629 TRY
31 mar 2025 1 TRY = 15.9785 XAF 1 XAF = 0.0626 TRY

Apr 2025

DatumTRY-XAFXAF-TRY
01 apr 2025 1 TRY = 15.9816 XAF 1 XAF = 0.0626 TRY
02 apr 2025 1 TRY = 16.0203 XAF 1 XAF = 0.0624 TRY
03 apr 2025 1 TRY = 15.9101 XAF 1 XAF = 0.0629 TRY
04 apr 2025 1 TRY = 15.6085 XAF 1 XAF = 0.0641 TRY
05 apr 2025 1 TRY = 15.761 XAF 1 XAF = 0.0634 TRY
06 apr 2025 1 TRY = 15.761 XAF 1 XAF = 0.0634 TRY
07 apr 2025 1 TRY = 15.7513 XAF 1 XAF = 0.0635 TRY

TRY-XAF och XAF-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats