> TRY-XAF och XAF-TRY växelkurser - 2025

TRY-XAF och XAF-TRY växelkurser - 2025

TRY-XAF och XAF-TRY växelkurser

Se växelkurserna för TRY-XAF XAF-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 16,3069 XAF

1 XAF = 0,0613 TRY

1år 2år 3år

TRY till XAFXAF till TRY

Jan 2025

Datum	TRY-XAF	XAF-TRY
01 jan 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 jan 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 jan 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 jan 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 jan 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 jan 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 jan 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 jan 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 jan 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 jan 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 jan 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 jan 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 jan 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 jan 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 jan 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 jan 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 jan 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 jan 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 jan 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 jan 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 jan 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 jan 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 jan 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 jan 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 jan 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 jan 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 jan 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 jan 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 jan 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 jan 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 jan 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Datum	TRY-XAF	XAF-TRY
01 feb 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 feb 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 feb 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 feb 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 feb 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 feb 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 feb 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 feb 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 feb 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 feb 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 feb 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 feb 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 feb 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 feb 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 feb 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 feb 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 feb 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 feb 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 feb 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 feb 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 feb 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 feb 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 feb 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 feb 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 feb 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 feb 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 feb 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 feb 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Datum	TRY-XAF	XAF-TRY
01 mar 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 mar 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 mar 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 mar 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 mar 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 mar 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 mar 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 mar 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 mar 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 mar 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 mar 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 mar 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 mar 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 mar 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 mar 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 mar 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 mar 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 mar 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 mar 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 mar 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 mar 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 mar 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 mar 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 mar 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 mar 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 mar 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 mar 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 mar 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 mar 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 mar 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 mar 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Datum	TRY-XAF	XAF-TRY
01 apr 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 apr 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 apr 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 apr 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 apr 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 apr 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 apr 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 apr 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 apr 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 apr 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 apr 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 apr 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 apr 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 apr 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 apr 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 apr 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 apr 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 apr 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 apr 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 apr 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 apr 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 apr 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 apr 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 apr 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 apr 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 apr 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 apr 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 apr 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 apr 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 apr 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Datum	TRY-XAF	XAF-TRY
01 maj 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 maj 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 maj 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 maj 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 maj 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 maj 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 maj 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 maj 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 maj 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 maj 2025	1 TRY = 15.0382 XAF	1 XAF = 0.0665 TRY
11 maj 2025	1 TRY = 15.0328 XAF	1 XAF = 0.0665 TRY
12 maj 2025	1 TRY = 15.2396 XAF	1 XAF = 0.0656 TRY
13 maj 2025	1 TRY = 15.2255 XAF	1 XAF = 0.0657 TRY
14 maj 2025	1 TRY = 15.0861 XAF	1 XAF = 0.0663 TRY
15 maj 2025	1 TRY = 15.147 XAF	1 XAF = 0.066 TRY
16 maj 2025	1 TRY = 15.0818 XAF	1 XAF = 0.0663 TRY
17 maj 2025	1 TRY = 15.1217 XAF	1 XAF = 0.0661 TRY
18 maj 2025	1 TRY = 15.1931 XAF	1 XAF = 0.0658 TRY
19 maj 2025	1 TRY = 14.9761 XAF	1 XAF = 0.0668 TRY
20 maj 2025	1 TRY = 15.009 XAF	1 XAF = 0.0666 TRY
21 maj 2025	1 TRY = 14.8928 XAF	1 XAF = 0.0671 TRY
22 maj 2025	1 TRY = 14.9102 XAF	1 XAF = 0.0671 TRY
23 maj 2025	1 TRY = 14.8124 XAF	1 XAF = 0.0675 TRY
24 maj 2025	1 TRY = 14.7975 XAF	1 XAF = 0.0676 TRY
25 maj 2025	1 TRY = 14.8505 XAF	1 XAF = 0.0673 TRY
26 maj 2025	1 TRY = 14.7943 XAF	1 XAF = 0.0676 TRY
27 maj 2025	1 TRY = 14.825 XAF	1 XAF = 0.0675 TRY
28 maj 2025	1 TRY = 14.8279 XAF	1 XAF = 0.0674 TRY
29 maj 2025	1 TRY = 14.8668 XAF	1 XAF = 0.0673 TRY
30 maj 2025	1 TRY = 14.7479 XAF	1 XAF = 0.0678 TRY
31 maj 2025	1 TRY = 14.7349 XAF	1 XAF = 0.0679 TRY

Jun 2025

Datum	TRY-XAF	XAF-TRY
01 jun 2025	1 TRY = 14.7508 XAF	1 XAF = 0.0678 TRY
02 jun 2025	1 TRY = 14.6539 XAF	1 XAF = 0.0682 TRY
03 jun 2025	1 TRY = 14.6563 XAF	1 XAF = 0.0682 TRY

TRY-XAF och XAF-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter