> TRY-VUV och VUV-TRY växelkurser - 2025

TRY-VUV och VUV-TRY växelkurser - 2025

TRY-VUV och VUV-TRY växelkurser

Se växelkurserna för TRY-VUV VUV-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 3,261 VUV

1 VUV = 0,3067 TRY

1år 2år 3år

TRY till VUVVUV till TRY

Jan 2025

Datum	TRY-VUV	VUV-TRY
01 jan 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 jan 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 jan 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 jan 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 jan 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 jan 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 jan 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 jan 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 jan 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 jan 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 jan 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 jan 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 jan 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 jan 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 jan 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 jan 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 jan 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 jan 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 jan 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 jan 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 jan 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 jan 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 jan 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 jan 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 jan 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 jan 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 jan 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 jan 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 jan 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 jan 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 jan 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Datum	TRY-VUV	VUV-TRY
01 feb 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 feb 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 feb 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 feb 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 feb 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 feb 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 feb 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 feb 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 feb 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 feb 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 feb 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 feb 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 feb 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 feb 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 feb 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 feb 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 feb 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 feb 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 feb 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 feb 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 feb 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 feb 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 feb 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 feb 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 feb 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 feb 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 feb 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 feb 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Datum	TRY-VUV	VUV-TRY
01 mar 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 mar 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 mar 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 mar 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 mar 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 mar 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 mar 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 mar 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 mar 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 mar 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 mar 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 mar 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 mar 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 mar 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 mar 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 mar 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 mar 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 mar 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 mar 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 mar 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 mar 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 mar 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 mar 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 mar 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 mar 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 mar 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 mar 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 mar 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 mar 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 mar 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 mar 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Datum	TRY-VUV	VUV-TRY
01 apr 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 apr 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 apr 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 apr 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 apr 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 apr 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 apr 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 apr 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 apr 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 apr 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 apr 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 apr 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 apr 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 apr 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 apr 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 apr 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 apr 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 apr 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 apr 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 apr 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 apr 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 apr 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 apr 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 apr 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 apr 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 apr 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 apr 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 apr 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 apr 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 apr 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Datum	TRY-VUV	VUV-TRY
01 maj 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 maj 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 maj 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 maj 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 maj 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 maj 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 maj 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 maj 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 maj 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 maj 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 maj 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 maj 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 maj 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 maj 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 maj 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 maj 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 maj 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 maj 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 maj 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 maj 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 maj 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 maj 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 maj 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 maj 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 maj 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 maj 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 maj 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 maj 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 maj 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 maj 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 maj 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Datum	TRY-VUV	VUV-TRY
01 jun 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 jun 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 jun 2025	1 TRY = 3.083 VUV	1 VUV = 0.3244 TRY

TRY-VUV och VUV-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter