currencystats247.com

CurrencyStats247 > Växelkurser > TRY-VND och VND-TRY växelkurser - 2025

TRY-VND och VND-TRY växelkurser - 2025

TRY-VND och VND-TRY växelkurser

Se växelkurserna för TRY-VND VND-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 TRY = 672,751 VND
1 VND = 0,0015 TRY

Jan 2025

DatumTRY-VNDVND-TRY
01 jan 2025 1 TRY = 720.6134 VND 1 VND = 0.0014 TRY
02 jan 2025 1 TRY = 720.8959 VND 1 VND = 0.0014 TRY
03 jan 2025 1 TRY = 718.9836 VND 1 VND = 0.0014 TRY
04 jan 2025 1 TRY = 718.6222 VND 1 VND = 0.0014 TRY
05 jan 2025 1 TRY = 718.7807 VND 1 VND = 0.0014 TRY
06 jan 2025 1 TRY = 718.4611 VND 1 VND = 0.0014 TRY
07 jan 2025 1 TRY = 717.5444 VND 1 VND = 0.0014 TRY
08 jan 2025 1 TRY = 717.3554 VND 1 VND = 0.0014 TRY
09 jan 2025 1 TRY = 718.0979 VND 1 VND = 0.0014 TRY
10 jan 2025 1 TRY = 716.332 VND 1 VND = 0.0014 TRY
11 jan 2025 1 TRY = 716.6403 VND 1 VND = 0.0014 TRY
12 jan 2025 1 TRY = 715.9901 VND 1 VND = 0.0014 TRY
13 jan 2025 1 TRY = 715.497 VND 1 VND = 0.0014 TRY
14 jan 2025 1 TRY = 715.3591 VND 1 VND = 0.0014 TRY
15 jan 2025 1 TRY = 715.2782 VND 1 VND = 0.0014 TRY
16 jan 2025 1 TRY = 715.9885 VND 1 VND = 0.0014 TRY
17 jan 2025 1 TRY = 712.1009 VND 1 VND = 0.0014 TRY
18 jan 2025 1 TRY = 712.4725 VND 1 VND = 0.0014 TRY
19 jan 2025 1 TRY = 714.8218 VND 1 VND = 0.0014 TRY
20 jan 2025 1 TRY = 710.7953 VND 1 VND = 0.0014 TRY
21 jan 2025 1 TRY = 709.3831 VND 1 VND = 0.0014 TRY
22 jan 2025 1 TRY = 703.773 VND 1 VND = 0.0014 TRY
23 jan 2025 1 TRY = 704.73 VND 1 VND = 0.0014 TRY
24 jan 2025 1 TRY = 702.6353 VND 1 VND = 0.0014 TRY
25 jan 2025 1 TRY = 703.8715 VND 1 VND = 0.0014 TRY
26 jan 2025 1 TRY = 703.2794 VND 1 VND = 0.0014 TRY
27 jan 2025 1 TRY = 701.935 VND 1 VND = 0.0014 TRY
28 jan 2025 1 TRY = 701.3026 VND 1 VND = 0.0014 TRY
29 jan 2025 1 TRY = 701.1068 VND 1 VND = 0.0014 TRY
30 jan 2025 1 TRY = 701.0851 VND 1 VND = 0.0014 TRY
31 jan 2025 1 TRY = 699.4232 VND 1 VND = 0.0014 TRY

Feb 2025

DatumTRY-VNDVND-TRY
01 feb 2025 1 TRY = 702.8156 VND 1 VND = 0.0014 TRY
02 feb 2025 1 TRY = 699.8012 VND 1 VND = 0.0014 TRY
03 feb 2025 1 TRY = 703.1391 VND 1 VND = 0.0014 TRY
04 feb 2025 1 TRY = 700.2672 VND 1 VND = 0.0014 TRY
05 feb 2025 1 TRY = 700.6394 VND 1 VND = 0.0014 TRY
06 feb 2025 1 TRY = 703.9825 VND 1 VND = 0.0014 TRY
07 feb 2025 1 TRY = 703.7086 VND 1 VND = 0.0014 TRY
08 feb 2025 1 TRY = 703.6255 VND 1 VND = 0.0014 TRY
09 feb 2025 1 TRY = 703.6255 VND 1 VND = 0.0014 TRY
10 feb 2025 1 TRY = 705.3726 VND 1 VND = 0.0014 TRY
11 feb 2025 1 TRY = 708.4727 VND 1 VND = 0.0014 TRY
12 feb 2025 1 TRY = 708.2159 VND 1 VND = 0.0014 TRY
13 feb 2025 1 TRY = 705.0156 VND 1 VND = 0.0014 TRY
14 feb 2025 1 TRY = 701.0965 VND 1 VND = 0.0014 TRY
15 feb 2025 1 TRY = 700.4267 VND 1 VND = 0.0014 TRY
16 feb 2025 1 TRY = 700.4267 VND 1 VND = 0.0014 TRY
17 feb 2025 1 TRY = 703.3721 VND 1 VND = 0.0014 TRY
18 feb 2025 1 TRY = 703.5516 VND 1 VND = 0.0014 TRY
19 feb 2025 1 TRY = 702.9146 VND 1 VND = 0.0014 TRY
20 feb 2025 1 TRY = 703.1819 VND 1 VND = 0.0014 TRY
21 feb 2025 1 TRY = 701.0571 VND 1 VND = 0.0014 TRY
22 feb 2025 1 TRY = 702.2387 VND 1 VND = 0.0014 TRY
23 feb 2025 1 TRY = 702.2387 VND 1 VND = 0.0014 TRY
24 feb 2025 1 TRY = 699.0512 VND 1 VND = 0.0014 TRY
25 feb 2025 1 TRY = 700.3527 VND 1 VND = 0.0014 TRY
26 feb 2025 1 TRY = 700.4949 VND 1 VND = 0.0014 TRY
27 feb 2025 1 TRY = 701.1566 VND 1 VND = 0.0014 TRY
28 feb 2025 1 TRY = 699.8044 VND 1 VND = 0.0014 TRY

Mar 2025

DatumTRY-VNDVND-TRY
01 mar 2025 1 TRY = 701.9826 VND 1 VND = 0.0014 TRY
02 mar 2025 1 TRY = 699.8243 VND 1 VND = 0.0014 TRY
03 mar 2025 1 TRY = 700.4743 VND 1 VND = 0.0014 TRY
04 mar 2025 1 TRY = 701.2384 VND 1 VND = 0.0014 TRY
05 mar 2025 1 TRY = 700.1541 VND 1 VND = 0.0014 TRY
06 mar 2025 1 TRY = 700.3509 VND 1 VND = 0.0014 TRY
07 mar 2025 1 TRY = 699.9158 VND 1 VND = 0.0014 TRY
08 mar 2025 1 TRY = 701.2378 VND 1 VND = 0.0014 TRY
09 mar 2025 1 TRY = 700.6713 VND 1 VND = 0.0014 TRY
10 mar 2025 1 TRY = 697.1672 VND 1 VND = 0.0014 TRY
11 mar 2025 1 TRY = 696.2424 VND 1 VND = 0.0014 TRY
12 mar 2025 1 TRY = 695.3718 VND 1 VND = 0.0014 TRY
13 mar 2025 1 TRY = 696.8384 VND 1 VND = 0.0014 TRY
14 mar 2025 1 TRY = 695.5002 VND 1 VND = 0.0014 TRY
15 mar 2025 1 TRY = 699.3706 VND 1 VND = 0.0014 TRY
16 mar 2025 1 TRY = 696.2334 VND 1 VND = 0.0014 TRY
17 mar 2025 1 TRY = 696.2929 VND 1 VND = 0.0014 TRY
18 mar 2025 1 TRY = 696.4458 VND 1 VND = 0.0014 TRY
19 mar 2025 1 TRY = 672.0351 VND 1 VND = 0.0015 TRY
20 mar 2025 1 TRY = 672.1529 VND 1 VND = 0.0015 TRY
21 mar 2025 1 TRY = 672.6215 VND 1 VND = 0.0015 TRY
22 mar 2025 1 TRY = 677.5536 VND 1 VND = 0.0015 TRY
23 mar 2025 1 TRY = 676.5368 VND 1 VND = 0.0015 TRY
24 mar 2025 1 TRY = 673.4079 VND 1 VND = 0.0015 TRY
25 mar 2025 1 TRY = 675.1392 VND 1 VND = 0.0015 TRY
26 mar 2025 1 TRY = 672.7304 VND 1 VND = 0.0015 TRY
27 mar 2025 1 TRY = 672.8652 VND 1 VND = 0.0015 TRY
28 mar 2025 1 TRY = 672.8357 VND 1 VND = 0.0015 TRY
29 mar 2025 1 TRY = 674.1139 VND 1 VND = 0.0015 TRY
30 mar 2025 1 TRY = 672.1909 VND 1 VND = 0.0015 TRY
31 mar 2025 1 TRY = 674.274 VND 1 VND = 0.0015 TRY

Apr 2025

DatumTRY-VNDVND-TRY
01 apr 2025 1 TRY = 674.4279 VND 1 VND = 0.0015 TRY
02 apr 2025 1 TRY = 675.9238 VND 1 VND = 0.0015 TRY
03 apr 2025 1 TRY = 676.669 VND 1 VND = 0.0015 TRY
04 apr 2025 1 TRY = 678.8699 VND 1 VND = 0.0015 TRY
05 apr 2025 1 TRY = 679.7085 VND 1 VND = 0.0015 TRY
06 apr 2025 1 TRY = 679.7085 VND 1 VND = 0.0015 TRY
07 apr 2025 1 TRY = 678.7554 VND 1 VND = 0.0015 TRY
08 apr 2025 1 TRY = 678.6086 VND 1 VND = 0.0015 TRY
09 apr 2025 1 TRY = 683.7585 VND 1 VND = 0.0015 TRY
10 apr 2025 1 TRY = 686.147 VND 1 VND = 0.0015 TRY
11 apr 2025 1 TRY = 677.207 VND 1 VND = 0.0015 TRY
12 apr 2025 1 TRY = 679.115 VND 1 VND = 0.0015 TRY
13 apr 2025 1 TRY = 675.5542 VND 1 VND = 0.0015 TRY
14 apr 2025 1 TRY = 675.8415 VND 1 VND = 0.0015 TRY
15 apr 2025 1 TRY = 677.8041 VND 1 VND = 0.0015 TRY
16 apr 2025 1 TRY = 678.0501 VND 1 VND = 0.0015 TRY
17 apr 2025 1 TRY = 679.802 VND 1 VND = 0.0015 TRY
18 apr 2025 1 TRY = 680.4171 VND 1 VND = 0.0015 TRY
19 apr 2025 1 TRY = 678.5784 VND 1 VND = 0.0015 TRY
20 apr 2025 1 TRY = 680.417 VND 1 VND = 0.0015 TRY
21 apr 2025 1 TRY = 680.417 VND 1 VND = 0.0015 TRY
22 apr 2025 1 TRY = 679.2396 VND 1 VND = 0.0015 TRY
23 apr 2025 1 TRY = 678.9176 VND 1 VND = 0.0015 TRY
24 apr 2025 1 TRY = 680.0315 VND 1 VND = 0.0015 TRY
25 apr 2025 1 TRY = 677.3071 VND 1 VND = 0.0015 TRY
26 apr 2025 1 TRY = 677.2587 VND 1 VND = 0.0015 TRY
27 apr 2025 1 TRY = 676.7979 VND 1 VND = 0.0015 TRY
28 apr 2025 1 TRY = 676.2834 VND 1 VND = 0.0015 TRY
29 apr 2025 1 TRY = 676.5581 VND 1 VND = 0.0015 TRY
30 apr 2025 1 TRY = 675.8249 VND 1 VND = 0.0015 TRY

May 2025

DatumTRY-VNDVND-TRY
01 maj 2025 1 TRY = 676.2493 VND 1 VND = 0.0015 TRY
02 maj 2025 1 TRY = 674.3128 VND 1 VND = 0.0015 TRY
03 maj 2025 1 TRY = 676.1253 VND 1 VND = 0.0015 TRY
04 maj 2025 1 TRY = 673.7571 VND 1 VND = 0.0015 TRY
05 maj 2025 1 TRY = 672.7172 VND 1 VND = 0.0015 TRY
06 maj 2025 1 TRY = 672.628 VND 1 VND = 0.0015 TRY
07 maj 2025 1 TRY = 671.8431 VND 1 VND = 0.0015 TRY
08 maj 2025 1 TRY = 672.0442 VND 1 VND = 0.0015 TRY
09 maj 2025 1 TRY = 670.4354 VND 1 VND = 0.0015 TRY
10 maj 2025 1 TRY = 670.0443 VND 1 VND = 0.0015 TRY
11 maj 2025 1 TRY = 670.0443 VND 1 VND = 0.0015 TRY
12 maj 2025 1 TRY = 669.8042 VND 1 VND = 0.0015 TRY
13 maj 2025 1 TRY = 669.4663 VND 1 VND = 0.0015 TRY
14 maj 2025 1 TRY = 668.9265 VND 1 VND = 0.0015 TRY
15 maj 2025 1 TRY = 670.5785 VND 1 VND = 0.0015 TRY
16 maj 2025 1 TRY = 667.7924 VND 1 VND = 0.0015 TRY
17 maj 2025 1 TRY = 667.0912 VND 1 VND = 0.0015 TRY
18 maj 2025 1 TRY = 670.2426 VND 1 VND = 0.0015 TRY
19 maj 2025 1 TRY = 668.1251 VND 1 VND = 0.0015 TRY
20 maj 2025 1 TRY = 668.4822 VND 1 VND = 0.0015 TRY
21 maj 2025 1 TRY = 668.8304 VND 1 VND = 0.0015 TRY
22 maj 2025 1 TRY = 667.5222 VND 1 VND = 0.0015 TRY
23 maj 2025 1 TRY = 664.9402 VND 1 VND = 0.0015 TRY
24 maj 2025 1 TRY = 665.6102 VND 1 VND = 0.0015 TRY
25 maj 2025 1 TRY = 667.9964 VND 1 VND = 0.0015 TRY
26 maj 2025 1 TRY = 665.2658 VND 1 VND = 0.0015 TRY
27 maj 2025 1 TRY = 664.6703 VND 1 VND = 0.0015 TRY
28 maj 2025 1 TRY = 664.7016 VND 1 VND = 0.0015 TRY
29 maj 2025 1 TRY = 665.4485 VND 1 VND = 0.0015 TRY
30 maj 2025 1 TRY = 663.6991 VND 1 VND = 0.0015 TRY
31 maj 2025 1 TRY = 662.5152 VND 1 VND = 0.0015 TRY

Jun 2025

DatumTRY-VNDVND-TRY
01 jun 2025 1 TRY = 664.122 VND 1 VND = 0.0015 TRY
02 jun 2025 1 TRY = 664.2454 VND 1 VND = 0.0015 TRY
03 jun 2025 1 TRY = 665.4712 VND 1 VND = 0.0015 TRY
04 jun 2025 1 TRY = 666.7761 VND 1 VND = 0.0015 TRY
05 jun 2025 1 TRY = 662.7744 VND 1 VND = 0.0015 TRY
06 jun 2025 1 TRY = 664.0551 VND 1 VND = 0.0015 TRY
07 jun 2025 1 TRY = 663.9909 VND 1 VND = 0.0015 TRY
08 jun 2025 1 TRY = 664.3293 VND 1 VND = 0.0015 TRY
09 jun 2025 1 TRY = 663.8549 VND 1 VND = 0.0015 TRY
10 jun 2025 1 TRY = 663.1281 VND 1 VND = 0.0015 TRY
11 jun 2025 1 TRY = 664.0692 VND 1 VND = 0.0015 TRY
12 jun 2025 1 TRY = 662.2642 VND 1 VND = 0.0015 TRY
13 jun 2025 1 TRY = 661.2197 VND 1 VND = 0.0015 TRY
14 jun 2025 1 TRY = 662.3001 VND 1 VND = 0.0015 TRY
15 jun 2025 1 TRY = 661.7469 VND 1 VND = 0.0015 TRY
16 jun 2025 1 TRY = 661.5195 VND 1 VND = 0.0015 TRY
17 jun 2025 1 TRY = 662.251 VND 1 VND = 0.0015 TRY
18 jun 2025 1 TRY = 660.1342 VND 1 VND = 0.0015 TRY
19 jun 2025 1 TRY = 660.6771 VND 1 VND = 0.0015 TRY
20 jun 2025 1 TRY = 658.8905 VND 1 VND = 0.0015 TRY
21 jun 2025 1 TRY = 659.5557 VND 1 VND = 0.0015 TRY
22 jun 2025 1 TRY = 659.5557 VND 1 VND = 0.0015 TRY
23 jun 2025 1 TRY = 659.8322 VND 1 VND = 0.0015 TRY
24 jun 2025 1 TRY = 660.1972 VND 1 VND = 0.0015 TRY
25 jun 2025 1 TRY = 658.5274 VND 1 VND = 0.0015 TRY
26 jun 2025 1 TRY = 656.6381 VND 1 VND = 0.0015 TRY
27 jun 2025 1 TRY = 654.3774 VND 1 VND = 0.0015 TRY
28 jun 2025 1 TRY = 653.4245 VND 1 VND = 0.0015 TRY
29 jun 2025 1 TRY = 655.4056 VND 1 VND = 0.0015 TRY
30 jun 2025 1 TRY = 656.5372 VND 1 VND = 0.0015 TRY

Jul 2025

DatumTRY-VNDVND-TRY
01 jul 2025 1 TRY = 655.4893 VND 1 VND = 0.0015 TRY
02 jul 2025 1 TRY = 657.5485 VND 1 VND = 0.0015 TRY
03 jul 2025 1 TRY = 657.2754 VND 1 VND = 0.0015 TRY
04 jul 2025 1 TRY = 656.9454 VND 1 VND = 0.0015 TRY
05 jul 2025 1 TRY = 657.2874 VND 1 VND = 0.0015 TRY
06 jul 2025 1 TRY = 657.2874 VND 1 VND = 0.0015 TRY
07 jul 2025 1 TRY = 653.687 VND 1 VND = 0.0015 TRY
08 jul 2025 1 TRY = 653.0129 VND 1 VND = 0.0015 TRY
09 jul 2025 1 TRY = 652.7162 VND 1 VND = 0.0015 TRY
10 jul 2025 1 TRY = 652.0751 VND 1 VND = 0.0015 TRY
11 jul 2025 1 TRY = 650.0319 VND 1 VND = 0.0015 TRY
12 jul 2025 1 TRY = 650.4175 VND 1 VND = 0.0015 TRY
13 jul 2025 1 TRY = 650.0227 VND 1 VND = 0.0015 TRY
14 jul 2025 1 TRY = 650.0115 VND 1 VND = 0.0015 TRY
15 jul 2025 1 TRY = 649.9669 VND 1 VND = 0.0015 TRY
16 jul 2025 1 TRY = 649.8074 VND 1 VND = 0.0015 TRY
17 jul 2025 1 TRY = 649.4167 VND 1 VND = 0.0015 TRY
18 jul 2025 1 TRY = 647.8426 VND 1 VND = 0.0015 TRY
19 jul 2025 1 TRY = 647.6333 VND 1 VND = 0.0015 TRY
20 jul 2025 1 TRY = 648.3212 VND 1 VND = 0.0015 TRY
21 jul 2025 1 TRY = 647.8403 VND 1 VND = 0.0015 TRY
22 jul 2025 1 TRY = 646.7452 VND 1 VND = 0.0015 TRY
23 jul 2025 1 TRY = 646.6534 VND 1 VND = 0.0015 TRY
24 jul 2025 1 TRY = 645.637 VND 1 VND = 0.0015 TRY
25 jul 2025 1 TRY = 644.7066 VND 1 VND = 0.0016 TRY
26 jul 2025 1 TRY = 644.3887 VND 1 VND = 0.0016 TRY
27 jul 2025 1 TRY = 644.3887 VND 1 VND = 0.0016 TRY
28 jul 2025 1 TRY = 646.4252 VND 1 VND = 0.0015 TRY
29 jul 2025 1 TRY = 646.3466 VND 1 VND = 0.0015 TRY
30 jul 2025 1 TRY = 645.676 VND 1 VND = 0.0015 TRY
31 jul 2025 1 TRY = 645.6326 VND 1 VND = 0.0015 TRY

Aug 2025

DatumTRY-VNDVND-TRY
01 aug 2025 1 TRY = 644.9725 VND 1 VND = 0.0016 TRY
02 aug 2025 1 TRY = 645.4868 VND 1 VND = 0.0015 TRY
03 aug 2025 1 TRY = 645.4868 VND 1 VND = 0.0015 TRY
04 aug 2025 1 TRY = 643.9588 VND 1 VND = 0.0016 TRY
05 aug 2025 1 TRY = 645.4468 VND 1 VND = 0.0015 TRY
06 aug 2025 1 TRY = 645.0177 VND 1 VND = 0.0016 TRY
07 aug 2025 1 TRY = 645.0426 VND 1 VND = 0.0016 TRY
08 aug 2025 1 TRY = 644.4865 VND 1 VND = 0.0016 TRY
09 aug 2025 1 TRY = 644.6246 VND 1 VND = 0.0016 TRY
10 aug 2025 1 TRY = 642.8478 VND 1 VND = 0.0016 TRY
11 aug 2025 1 TRY = 644.4153 VND 1 VND = 0.0016 TRY
12 aug 2025 1 TRY = 644.8667 VND 1 VND = 0.0016 TRY
13 aug 2025 1 TRY = 645.2252 VND 1 VND = 0.0015 TRY
14 aug 2025 1 TRY = 644.1747 VND 1 VND = 0.0016 TRY
15 aug 2025 1 TRY = 642.4003 VND 1 VND = 0.0016 TRY
16 aug 2025 1 TRY = 642.7222 VND 1 VND = 0.0016 TRY
17 aug 2025 1 TRY = 642.7222 VND 1 VND = 0.0016 TRY
18 aug 2025 1 TRY = 643.5951 VND 1 VND = 0.0016 TRY
19 aug 2025 1 TRY = 643.8451 VND 1 VND = 0.0016 TRY
20 aug 2025 1 TRY = 645.1171 VND 1 VND = 0.0016 TRY
21 aug 2025 1 TRY = 645.6508 VND 1 VND = 0.0015 TRY
22 aug 2025 1 TRY = 642.4583 VND 1 VND = 0.0016 TRY
23 aug 2025 1 TRY = 643.648 VND 1 VND = 0.0016 TRY
24 aug 2025 1 TRY = 639.9508 VND 1 VND = 0.0016 TRY
25 aug 2025 1 TRY = 641.557 VND 1 VND = 0.0016 TRY
26 aug 2025 1 TRY = 642.6565 VND 1 VND = 0.0016 TRY
27 aug 2025 1 TRY = 642.4734 VND 1 VND = 0.0016 TRY
28 aug 2025 1 TRY = 642.6423 VND 1 VND = 0.0016 TRY
29 aug 2025 1 TRY = 640.2214 VND 1 VND = 0.0016 TRY
30 aug 2025 1 TRY = 640.9409 VND 1 VND = 0.0016 TRY
31 aug 2025 1 TRY = 640.9409 VND 1 VND = 0.0016 TRY

Sep 2025

DatumTRY-VNDVND-TRY
01 sep 2025 1 TRY = 640.77 VND 1 VND = 0.0016 TRY
02 sep 2025 1 TRY = 640.0679 VND 1 VND = 0.0016 TRY
03 sep 2025 1 TRY = 641.007 VND 1 VND = 0.0016 TRY
04 sep 2025 1 TRY = 641.2017 VND 1 VND = 0.0016 TRY
05 sep 2025 1 TRY = 640.2778 VND 1 VND = 0.0016 TRY
06 sep 2025 1 TRY = 640.7378 VND 1 VND = 0.0016 TRY
07 sep 2025 1 TRY = 640.7378 VND 1 VND = 0.0016 TRY
08 sep 2025 1 TRY = 640.1944 VND 1 VND = 0.0016 TRY
09 sep 2025 1 TRY = 639.308 VND 1 VND = 0.0016 TRY
10 sep 2025 1 TRY = 638.7231 VND 1 VND = 0.0016 TRY

TRY-VND och VND-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Vietnam, kurser som anges som referenskurser.