> TRY-VND och VND-TRY växelkurser - 2025

TRY-VND och VND-TRY växelkurser - 2025

TRY-VND och VND-TRY växelkurser

Se växelkurserna för TRY-VND VND-TRY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 TRY = 688,7388 VND

1 VND = 0,0015 TRY

1år 2år 3år

TRY till VNDVND till TRY

Jan 2025

Datum	TRY-VND	VND-TRY
01 jan 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 jan 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 jan 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 jan 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 jan 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 jan 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 jan 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 jan 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 jan 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 jan 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 jan 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 jan 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 jan 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 jan 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 jan 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 jan 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 jan 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 jan 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 jan 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 jan 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 jan 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 jan 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 jan 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 jan 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 jan 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 jan 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 jan 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 jan 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 jan 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 jan 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 jan 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Datum	TRY-VND	VND-TRY
01 feb 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 feb 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 feb 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 feb 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 feb 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 feb 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 feb 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 feb 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 feb 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 feb 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 feb 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 feb 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 feb 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 feb 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 feb 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 feb 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 feb 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 feb 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 feb 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 feb 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 feb 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 feb 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 feb 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 feb 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 feb 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 feb 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 feb 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 feb 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Datum	TRY-VND	VND-TRY
01 mar 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 mar 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 mar 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 mar 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 mar 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 mar 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 mar 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 mar 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 mar 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 mar 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 mar 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 mar 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 mar 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 mar 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 mar 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 mar 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 mar 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 mar 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 mar 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 mar 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 mar 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 mar 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 mar 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 mar 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 mar 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 mar 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 mar 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 mar 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 mar 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 mar 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 mar 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Datum	TRY-VND	VND-TRY
01 apr 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 apr 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 apr 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 apr 2025	1 TRY = 678.8699 VND	1 VND = 0.0015 TRY
05 apr 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
06 apr 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
07 apr 2025	1 TRY = 678.7554 VND	1 VND = 0.0015 TRY
08 apr 2025	1 TRY = 678.6086 VND	1 VND = 0.0015 TRY
09 apr 2025	1 TRY = 683.7585 VND	1 VND = 0.0015 TRY
10 apr 2025	1 TRY = 686.147 VND	1 VND = 0.0015 TRY
11 apr 2025	1 TRY = 677.207 VND	1 VND = 0.0015 TRY
12 apr 2025	1 TRY = 679.115 VND	1 VND = 0.0015 TRY
13 apr 2025	1 TRY = 675.5542 VND	1 VND = 0.0015 TRY
14 apr 2025	1 TRY = 675.8415 VND	1 VND = 0.0015 TRY
15 apr 2025	1 TRY = 677.8041 VND	1 VND = 0.0015 TRY
16 apr 2025	1 TRY = 678.0501 VND	1 VND = 0.0015 TRY
17 apr 2025	1 TRY = 679.802 VND	1 VND = 0.0015 TRY
18 apr 2025	1 TRY = 680.4171 VND	1 VND = 0.0015 TRY
19 apr 2025	1 TRY = 678.5784 VND	1 VND = 0.0015 TRY
20 apr 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
21 apr 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
22 apr 2025	1 TRY = 679.2396 VND	1 VND = 0.0015 TRY
23 apr 2025	1 TRY = 678.9176 VND	1 VND = 0.0015 TRY
24 apr 2025	1 TRY = 680.0315 VND	1 VND = 0.0015 TRY
25 apr 2025	1 TRY = 677.3071 VND	1 VND = 0.0015 TRY
26 apr 2025	1 TRY = 677.2587 VND	1 VND = 0.0015 TRY
27 apr 2025	1 TRY = 676.7979 VND	1 VND = 0.0015 TRY
28 apr 2025	1 TRY = 676.2834 VND	1 VND = 0.0015 TRY
29 apr 2025	1 TRY = 676.5581 VND	1 VND = 0.0015 TRY
30 apr 2025	1 TRY = 675.8249 VND	1 VND = 0.0015 TRY

May 2025

Datum	TRY-VND	VND-TRY
01 maj 2025	1 TRY = 676.2493 VND	1 VND = 0.0015 TRY
02 maj 2025	1 TRY = 674.3128 VND	1 VND = 0.0015 TRY
03 maj 2025	1 TRY = 676.1253 VND	1 VND = 0.0015 TRY
04 maj 2025	1 TRY = 673.7571 VND	1 VND = 0.0015 TRY
05 maj 2025	1 TRY = 672.7172 VND	1 VND = 0.0015 TRY
06 maj 2025	1 TRY = 672.628 VND	1 VND = 0.0015 TRY
07 maj 2025	1 TRY = 671.8431 VND	1 VND = 0.0015 TRY
08 maj 2025	1 TRY = 672.0442 VND	1 VND = 0.0015 TRY
09 maj 2025	1 TRY = 670.4354 VND	1 VND = 0.0015 TRY
10 maj 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
11 maj 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
12 maj 2025	1 TRY = 669.8042 VND	1 VND = 0.0015 TRY
13 maj 2025	1 TRY = 669.4663 VND	1 VND = 0.0015 TRY
14 maj 2025	1 TRY = 668.9265 VND	1 VND = 0.0015 TRY
15 maj 2025	1 TRY = 670.5785 VND	1 VND = 0.0015 TRY
16 maj 2025	1 TRY = 667.7924 VND	1 VND = 0.0015 TRY
17 maj 2025	1 TRY = 667.0912 VND	1 VND = 0.0015 TRY
18 maj 2025	1 TRY = 670.2426 VND	1 VND = 0.0015 TRY
19 maj 2025	1 TRY = 668.1251 VND	1 VND = 0.0015 TRY
20 maj 2025	1 TRY = 668.4822 VND	1 VND = 0.0015 TRY
21 maj 2025	1 TRY = 668.8304 VND	1 VND = 0.0015 TRY
22 maj 2025	1 TRY = 667.5222 VND	1 VND = 0.0015 TRY
23 maj 2025	1 TRY = 664.9402 VND	1 VND = 0.0015 TRY
24 maj 2025	1 TRY = 665.6102 VND	1 VND = 0.0015 TRY
25 maj 2025	1 TRY = 667.9964 VND	1 VND = 0.0015 TRY
26 maj 2025	1 TRY = 665.2658 VND	1 VND = 0.0015 TRY
27 maj 2025	1 TRY = 664.6703 VND	1 VND = 0.0015 TRY
28 maj 2025	1 TRY = 664.7016 VND	1 VND = 0.0015 TRY
29 maj 2025	1 TRY = 665.4485 VND	1 VND = 0.0015 TRY
30 maj 2025	1 TRY = 663.6991 VND	1 VND = 0.0015 TRY
31 maj 2025	1 TRY = 662.5152 VND	1 VND = 0.0015 TRY

Jun 2025

Datum	TRY-VND	VND-TRY
01 jun 2025	1 TRY = 664.122 VND	1 VND = 0.0015 TRY
02 jun 2025	1 TRY = 664.2454 VND	1 VND = 0.0015 TRY
03 jun 2025	1 TRY = 664.353 VND	1 VND = 0.0015 TRY

TRY-VND och VND-TRY växelkurser info

Turkiska Lira (TRY) är valutan som används i Turkiet. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Turkiet och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter